Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 966.2 968.0 966.2 968.0 3846.00
20 Sep, 2024 985.9 985.9 985.9 985.9 695.00
19 Sep, 2024 1006.0 1006.0 1006.0 1006.0 1349.00
18 Sep, 2024 1026.5 1026.5 1026.5 1026.5 1096.00
17 Sep, 2024 1076.4 1087.7 1023.0 1047.45 19.23 Thousand
16 Sep, 2024 1087.7 1087.7 1050.0 1076.4 33.37 Thousand
15 Sep, 2024 1087.7 1087.7 1068.0 1068.0 5467.00
13 Sep, 2024 1018.75 1036.6 983.1 1035.95 33.37 Thousand
12 Sep, 2024 978.0 1008.7 954.0 987.25 33.37 Thousand
11 Sep, 2024 975.0 987.4 957.35 987.3 25.68 Thousand