Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 996.0 1015.0 996.0 997.6 6315.00
28 Aug, 2024 999.6 999.6 996.0 996.0 17.56 Thousand
27 Aug, 2024 944.1 980.0 944.1 980.0 17.56 Thousand
26 Aug, 2024 963.35 963.35 963.35 963.35 11.26 Thousand
25 Aug, 2024 963.35 963.35 963.35 963.35 775.00
23 Aug, 2024 1018.0 1018.0 983.0 983.0 4436.00
22 Aug, 2024 1003.05 1003.05 1003.0 1003.05 9626.00
21 Aug, 2024 983.4 983.4 979.5 983.4 14.73 Thousand
20 Aug, 2024 964.15 964.15 964.0 964.15 14.73 Thousand
19 Aug, 2024 945.25 945.25 945.25 945.25 10.66 Thousand