Electrotherm (India) Limited (ELECTHERM)
INR 796.05
(-3.74%)
INR 796.05
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 723.0 | 723.0 | 717.0 | 723.0 | 21.59 Thousand |
| 13 Mar, 2025 | 713.45 | 736.0 | 713.45 | 713.45 | 7505.00 |
| 12 Mar, 2025 | 728.0 | 728.0 | 726.05 | 728.0 | 2596.00 |
| 11 Mar, 2025 | 728.0 | 739.5 | 723.4 | 728.0 | 5199.00 |
| 10 Mar, 2025 | 725.0 | 730.0 | 725.0 | 725.0 | 1310.00 |
| 07 Mar, 2025 | 730.0 | 734.4 | 710.1 | 730.0 | 6019.00 |
| 06 Mar, 2025 | 720.0 | 720.0 | 712.15 | 720.0 | 4081.00 |
| 05 Mar, 2025 | 726.65 | 756.0 | 726.65 | 726.65 | 11.83 Thousand |
| 04 Mar, 2025 | 741.45 | 741.45 | 741.45 | 741.45 | 1680.00 |
| 03 Mar, 2025 | 756.55 | 756.55 | 756.55 | 756.55 | 1545.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST