Electrotherm (India) Limited (ELECTHERM)
INR 793.7
(2.3%)
INR 793.7
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 842.25 | 842.25 | 842.25 | 842.25 | 1956.00 |
| 27 Mar, 2025 | 825.75 | 825.75 | 825.7 | 825.75 | 49.5 Thousand |
| 26 Mar, 2025 | 809.6 | 809.6 | 809.6 | 809.6 | 14.76 Thousand |
| 25 Mar, 2025 | 793.75 | 793.75 | 793.75 | 793.75 | 2519.00 |
| 24 Mar, 2025 | 778.2 | 778.2 | 778.2 | 778.2 | 4097.00 |
| 21 Mar, 2025 | 762.95 | 762.95 | 762.95 | 762.95 | 4744.00 |
| 20 Mar, 2025 | 748.0 | 748.0 | 718.7 | 748.0 | 6057.00 |
| 19 Mar, 2025 | 733.35 | 733.35 | 718.5 | 733.35 | 14.1 Thousand |
| 18 Mar, 2025 | 719.0 | 725.0 | 719.0 | 719.0 | 14.13 Thousand |
| 17 Mar, 2025 | 723.0 | 723.0 | 717.0 | 723.0 | 21.59 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST