Electrotherm (India) Limited (ELECTHERM)
INR 796.05
(-3.74%)
INR 796.05
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 771.95 | 771.95 | 771.95 | 771.95 | 274.00 |
| 27 Feb, 2025 | 856.8 | 856.8 | 787.7 | 787.7 | 5168.00 |
| 25 Feb, 2025 | 790.0 | 834.1 | 785.3 | 829.15 | 20.85 Thousand |
| 24 Feb, 2025 | 813.4 | 813.4 | 761.7 | 794.4 | 15.08 Thousand |
| 21 Feb, 2025 | 802.65 | 802.65 | 775.5 | 801.75 | 14.87 Thousand |
| 20 Feb, 2025 | 740.0 | 764.45 | 740.0 | 764.45 | 6982.00 |
| 19 Feb, 2025 | 690.0 | 728.05 | 690.0 | 728.05 | 37.23 Thousand |
| 18 Feb, 2025 | 712.1 | 725.0 | 679.1 | 693.4 | 51.99 Thousand |
| 17 Feb, 2025 | 715.0 | 759.5 | 711.65 | 714.05 | 17.15 Thousand |
| 14 Feb, 2025 | 795.2 | 795.2 | 744.3 | 749.1 | 11.55 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST