Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 945.25 945.25 945.25 945.25 8610.00
16 Aug, 2024 926.75 926.75 924.0 926.75 13.62 Thousand
15 Aug, 2024 926.75 926.75 924.0 926.75 13.62 Thousand
14 Aug, 2024 908.6 908.6 908.6 908.6 5740.00
13 Aug, 2024 890.8 890.8 890.8 890.8 11.65 Thousand
12 Aug, 2024 873.35 873.35 873.35 873.35 11.65 Thousand
11 Aug, 2024 873.35 873.35 873.35 873.35 2292.00
09 Aug, 2024 865.0 865.0 856.25 856.25 8112.00
08 Aug, 2024 846.75 864.0 846.75 864.0 5776.00
07 Aug, 2024 882.3 882.3 861.0 864.0 7067.00