Electrotherm (India) Limited (ELECTHERM.NS)
INR 1189.4
(-1.99%)
INR 1189.4
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 967.7 | 967.7 | 885.0 | 914.15 | 10.54 Thousand |
| 01 Nov, 2024 | 940.85 | 950.0 | 911.0 | 930.95 | 4787.00 |
| 31 Oct, 2024 | 950.0 | 965.0 | 920.0 | 940.85 | 7219.00 |
| 30 Oct, 2024 | 893.0 | 942.7 | 890.0 | 942.1 | 12.12 Thousand |
| 29 Oct, 2024 | 927.95 | 927.95 | 886.0 | 897.85 | 9711.00 |
| 28 Oct, 2024 | 871.55 | 940.0 | 871.35 | 913.4 | 12.8 Thousand |
| 25 Oct, 2024 | 917.2 | 917.2 | 917.2 | 917.2 | 1198.00 |
| 24 Oct, 2024 | 935.9 | 935.9 | 935.9 | 935.9 | 4859.00 |
| 23 Oct, 2024 | 952.6 | 955.0 | 937.1 | 955.0 | 5371.00 |
| 22 Oct, 2024 | 972.0 | 972.0 | 952.6 | 952.6 | 1686.00 |
MARK
002872
R35
DRGV
PPH
600968