Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 761.95 768.3 701.0 766.55 20.72 Thousand
22 Jul, 2024 729.95 731.75 696.95 731.75 8410.00
19 Jul, 2024 696.95 696.95 671.0 696.95 11.7 Thousand
18 Jul, 2024 683.3 683.3 683.3 683.3 2846.00
16 Jul, 2024 655.0 669.95 655.0 669.95 22.26 Thousand
15 Jul, 2024 656.85 656.85 656.85 656.85 -
12 Jul, 2024 670.25 670.25 670.25 670.25 1775.00
11 Jul, 2024 683.9 683.9 683.9 683.9 3308.00
10 Jul, 2024 697.85 697.85 697.85 697.85 2104.00
09 Jul, 2024 722.2 739.7 710.7 712.1 13.36 Thousand