Electrotherm (India) Limited (ELECTHERM)
INR 796.05
(-3.74%)
INR 796.05
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 728.6 | 805.25 | 728.6 | 805.25 | 60.1 Thousand |
| 30 Jan, 2025 | 780.25 | 799.85 | 766.95 | 766.95 | 20.53 Thousand |
| 29 Jan, 2025 | 815.7 | 849.7 | 807.3 | 807.3 | 50.63 Thousand |
| 28 Jan, 2025 | 849.75 | 849.75 | 849.75 | 849.75 | 1846.00 |
| 27 Jan, 2025 | 894.45 | 894.45 | 894.45 | 894.45 | 4825.00 |
| 24 Jan, 2025 | 875.55 | 946.55 | 856.45 | 941.5 | 104.99 Thousand |
| 23 Jan, 2025 | 901.5 | 901.5 | 901.5 | 901.5 | 5090.00 |
| 22 Jan, 2025 | 948.95 | 948.95 | 948.95 | 948.95 | 653.00 |
| 21 Jan, 2025 | 998.9 | 998.9 | 998.9 | 998.9 | 5386.00 |
| 20 Jan, 2025 | 1051.45 | 1051.45 | 1051.45 | 1051.45 | 3990.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST