Electrotherm (India) Limited (ELECTHERM)
INR 800.75
(-2.23%)
INR 800.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1126.95 | 1168.75 | 1075.7 | 1089.95 | 13.55 Thousand |
| 03 Jan, 2025 | 1140.15 | 1180.0 | 1085.0 | 1129.1 | 11.37 Thousand |
| 02 Jan, 2025 | 1196.0 | 1200.0 | 1135.3 | 1140.15 | 13.99 Thousand |
| 01 Jan, 2025 | 1209.0 | 1228.9 | 1179.95 | 1195.05 | 12.17 Thousand |
| 31 Dec, 2024 | 1189.0 | 1227.0 | 1183.0 | 1221.95 | 13.69 Thousand |
| 30 Dec, 2024 | 1217.2 | 1230.0 | 1156.35 | 1168.6 | 16.17 Thousand |
| 27 Dec, 2024 | 1307.0 | 1310.0 | 1216.85 | 1217.2 | 13.7 Thousand |
| 26 Dec, 2024 | 1301.0 | 1301.0 | 1263.25 | 1280.9 | 4861.00 |
| 24 Dec, 2024 | 1222.0 | 1297.8 | 1222.0 | 1263.25 | 1734.00 |
| 23 Dec, 2024 | 1250.6 | 1307.85 | 1250.6 | 1267.85 | 8035.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST