Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1165.7 | 1165.7 | 1165.7 | 1165.7 | 4033.00 |
| 02 May, 2025 | 1189.4 | 1234.0 | 1189.4 | 1189.4 | 1129.00 |
| 30 Apr, 2025 | 1213.55 | 1213.55 | 1213.55 | 1213.55 | 45.97 Thousand |
| 29 Apr, 2025 | 1189.8 | 1189.8 | 1189.8 | 1189.8 | 3572.00 |
| 28 Apr, 2025 | 1166.5 | 1166.5 | 1159.8 | 1166.5 | 35.34 Thousand |
| 25 Apr, 2025 | 1143.65 | 1143.65 | 1102.0 | 1143.65 | 88.85 Thousand |
| 24 Apr, 2025 | 1121.25 | 1121.25 | 1121.25 | 1121.25 | 1530.00 |
| 23 Apr, 2025 | 1099.3 | 1099.3 | 1099.3 | 1099.3 | 4974.00 |
| 22 Apr, 2025 | 1077.75 | 1077.75 | 1077.75 | 1077.75 | 3041.00 |
| 21 Apr, 2025 | 1056.65 | 1056.65 | 1056.65 | 1056.65 | 2890.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST