Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 783.5 783.5 783.5 783.5 4942.00
21 Jun, 2024 768.15 768.15 768.15 768.15 1925.00
20 Jun, 2024 723.6 753.1 723.6 753.1 8901.00
19 Jun, 2024 738.35 738.35 738.35 738.35 2735.00
18 Jun, 2024 753.5 768.75 753.4 753.4 13.2 Thousand
14 Jun, 2024 768.75 768.75 768.75 768.75 1920.00
13 Jun, 2024 784.4 784.4 784.4 784.4 1731.00
12 Jun, 2024 812.15 812.15 774.0 800.4 16.76 Thousand
11 Jun, 2024 750.0 773.5 736.7 773.5 19.94 Thousand
10 Jun, 2024 736.7 736.7 701.65 736.7 24.97 Thousand