Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1035.95 | 1035.95 | 1035.95 | 1035.95 | 2019.00 |
| 16 Apr, 2025 | 1015.65 | 1015.65 | 1015.65 | 1015.65 | 581.00 |
| 15 Apr, 2025 | 995.75 | 995.75 | 995.75 | 995.75 | 2899.00 |
| 11 Apr, 2025 | 976.25 | 976.25 | 976.25 | 976.25 | 1960.00 |
| 09 Apr, 2025 | 957.15 | 957.15 | 957.15 | 957.15 | 5907.00 |
| 08 Apr, 2025 | 938.4 | 938.4 | 938.4 | 938.4 | 5443.00 |
| 07 Apr, 2025 | 920.0 | 920.0 | 893.35 | 920.0 | 53.57 Thousand |
| 04 Apr, 2025 | 911.55 | 911.55 | 911.55 | 911.55 | 2817.00 |
| 03 Apr, 2025 | 893.7 | 893.7 | 893.7 | 893.7 | 565.00 |
| 02 Apr, 2025 | 876.2 | 876.2 | 876.2 | 876.2 | 969.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST