Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 701.65 701.65 701.65 701.65 3564.00
06 Jun, 2024 604.65 668.25 604.65 668.25 31.35 Thousand
05 Jun, 2024 636.45 636.45 636.45 636.45 3357.00
04 Jun, 2024 669.95 669.95 669.95 669.95 10.1 Thousand
03 Jun, 2024 779.4 779.4 705.2 705.2 50.93 Thousand
31 May, 2024 742.3 742.3 742.3 742.3 1577.00
30 May, 2024 772.9 772.9 757.45 757.45 5118.00
29 May, 2024 752.4 783.1 752.4 772.9 16.58 Thousand
28 May, 2024 767.75 767.75 767.75 767.75 568.00
27 May, 2024 783.4 783.4 783.4 783.4 665.00