Electrotherm (India) Limited (ELECTHERM)
INR 800.75
(-2.23%)
INR 800.75
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1415.0 | 1415.0 | 1307.85 | 1307.85 | 7405.00 |
| 19 Dec, 2024 | 1350.0 | 1395.0 | 1314.0 | 1376.65 | 9543.00 |
| 18 Dec, 2024 | 1336.8 | 1398.95 | 1311.05 | 1363.35 | 16.75 Thousand |
| 17 Dec, 2024 | 1325.1 | 1350.0 | 1282.0 | 1336.8 | 19.54 Thousand |
| 16 Dec, 2024 | 1348.0 | 1427.95 | 1342.0 | 1345.85 | 10.77 Thousand |
| 13 Dec, 2024 | 1410.0 | 1430.0 | 1345.0 | 1406.9 | 19.76 Thousand |
| 12 Dec, 2024 | 1405.0 | 1455.0 | 1362.85 | 1415.15 | 49.67 Thousand |
| 11 Dec, 2024 | 1436.25 | 1436.25 | 1310.0 | 1434.55 | 124.92 Thousand |
| 10 Dec, 2024 | 1367.9 | 1367.9 | 1367.9 | 1367.9 | 7485.00 |
| 09 Dec, 2024 | 1302.8 | 1302.8 | 1302.8 | 1302.8 | 29.35 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST