Electrotherm (India) Limited (ELECTHERM.NS)
INR 1370.1
(0.5%)
INR 1370.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 752.55 | 752.55 | 752.55 | 752.55 | 13.87 Thousand |
| 09 May, 2024 | 767.9 | 767.9 | 767.9 | 767.9 | 718.00 |
| 08 May, 2024 | 783.55 | 783.55 | 783.55 | 783.55 | 4206.00 |
| 07 May, 2024 | 799.5 | 799.5 | 799.5 | 799.5 | 5825.00 |
| 06 May, 2024 | 845.0 | 845.0 | 815.8 | 815.8 | 19.04 Thousand |
| 03 May, 2024 | 832.45 | 832.45 | 832.45 | 832.45 | 3871.00 |
| 02 May, 2024 | 816.15 | 816.15 | 815.0 | 816.15 | 24.71 Thousand |
| 30 Apr, 2024 | 800.15 | 800.15 | 800.15 | 800.15 | 3097.00 |
| 29 Apr, 2024 | 784.5 | 784.5 | 784.5 | 784.5 | 2616.00 |
| 26 Apr, 2024 | 769.15 | 769.15 | 769.15 | 769.15 | 338.00 |
MARK
002872
R35
DRGV
PPH
600968