Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 754.1 754.1 754.1 754.1 622.00
24 Apr, 2024 739.35 739.35 739.35 739.35 598.00
23 Apr, 2024 724.9 724.9 724.9 724.9 1477.00
22 Apr, 2024 710.7 710.7 710.7 710.7 4676.00
19 Apr, 2024 696.8 696.8 696.8 696.8 1174.00
18 Apr, 2024 683.15 683.15 683.15 683.15 1788.00
16 Apr, 2024 669.8 669.8 669.8 669.8 2862.00
15 Apr, 2024 631.0 656.7 631.0 656.7 21.59 Thousand
12 Apr, 2024 643.85 643.85 643.85 643.85 1752.00
10 Apr, 2024 631.25 631.25 631.25 631.25 901.00