Electrotherm (India) Limited (ELECTHERM)

INR 796.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1033.8 1038.8 975.0 1000.8 11.97 Thousand
07 Nov, 2024 994.7 1037.4 975.0 1018.65 14.95 Thousand
06 Nov, 2024 949.95 994.4 949.0 994.4 23.71 Thousand
05 Nov, 2024 912.85 959.5 900.0 947.05 11.87 Thousand
04 Nov, 2024 967.7 967.7 885.0 914.15 10.54 Thousand
01 Nov, 2024 940.85 940.85 940.85 940.85 4749.00
31 Oct, 2024 950.0 965.0 920.0 940.85 7214.00
30 Oct, 2024 893.0 942.7 890.0 942.1 12.12 Thousand
29 Oct, 2024 927.95 927.95 886.0 897.85 9706.00
28 Oct, 2024 871.55 940.0 871.35 913.4 12.8 Thousand