Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 728.6 805.25 728.6 805.25 60.1 Thousand
30 Jan, 2025 780.25 799.85 766.95 766.95 20.53 Thousand
29 Jan, 2025 815.7 849.7 807.3 807.3 50.63 Thousand
28 Jan, 2025 849.75 849.75 849.75 849.75 1846.00
27 Jan, 2025 894.45 894.45 894.45 894.45 4825.00
24 Jan, 2025 875.55 946.55 856.45 941.5 104.99 Thousand
23 Jan, 2025 901.5 901.5 901.5 901.5 5090.00
22 Jan, 2025 948.95 948.95 948.95 948.95 653.00
21 Jan, 2025 998.9 998.9 998.9 998.9 5386.00
20 Jan, 2025 1051.45 1051.45 1051.45 1051.45 3990.00