Electrotherm (India) Limited (ELECTHERM.NS)
INR 1143.65
(2.0%)
INR 1143.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 804.0 | 812.0 | 788.9 | 788.9 | 5062.00 |
| 28 Jun, 2024 | 782.85 | 814.0 | 782.85 | 805.0 | 8409.00 |
| 27 Jun, 2024 | 819.7 | 819.7 | 798.8 | 798.8 | 3661.00 |
| 26 Jun, 2024 | 815.1 | 815.1 | 799.15 | 815.1 | 22.9 Thousand |
| 25 Jun, 2024 | 799.15 | 799.15 | 799.15 | 799.15 | 3994.00 |
| 24 Jun, 2024 | 783.5 | 783.5 | 783.5 | 783.5 | 4942.00 |
| 21 Jun, 2024 | 768.15 | 768.15 | 768.15 | 768.15 | 1925.00 |
| 20 Jun, 2024 | 723.6 | 753.1 | 723.6 | 753.1 | 8901.00 |
| 19 Jun, 2024 | 738.35 | 738.35 | 738.35 | 738.35 | 2735.00 |
| 18 Jun, 2024 | 753.5 | 768.75 | 753.4 | 753.4 | 13.2 Thousand |
MARK
002872
R35
DRGV
PPH
600968