Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 537.0 537.15 531.9 531.9 24.92 Thousand
21 Mar, 2024 506.05 526.65 506.05 526.65 24.11 Thousand
20 Mar, 2024 516.35 516.35 516.35 516.35 910.00
19 Mar, 2024 526.85 526.85 526.85 526.85 800.00
18 Mar, 2024 537.6 537.6 537.6 537.6 4625.00
15 Mar, 2024 548.55 548.55 548.55 548.55 229.00
14 Mar, 2024 559.75 559.75 559.75 559.75 11.68 Thousand
13 Mar, 2024 571.15 571.15 571.15 571.15 2978.00
12 Mar, 2024 593.0 593.0 582.8 582.8 9620.00
11 Mar, 2024 571.4 594.7 571.4 594.7 61.26 Thousand