Electrotherm (India) Limited (ELECTHERM)
INR 796.95
(-1.43%)
INR 796.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 945.0 | 971.6 | 945.0 | 945.0 | 8358.00 |
| 10 Oct, 2024 | 953.7 | 953.7 | 953.7 | 953.7 | 10.86 Thousand |
| 09 Oct, 2024 | 935.0 | 936.05 | 906.0 | 935.0 | 9987.00 |
| 08 Oct, 2024 | 917.7 | 920.0 | 917.7 | 917.7 | 6005.00 |
| 07 Oct, 2024 | 936.4 | 936.4 | 936.4 | 936.4 | 1289.00 |
| 04 Oct, 2024 | 976.0 | 976.2 | 955.5 | 955.5 | 5835.00 |
| 03 Oct, 2024 | 975.0 | 986.9 | 975.0 | 975.0 | 13.56 Thousand |
| 01 Oct, 2024 | 967.55 | 967.55 | 967.55 | 967.55 | 7891.00 |
| 30 Sep, 2024 | 948.6 | 948.6 | 948.6 | 948.6 | 2680.00 |
| 27 Sep, 2024 | 930.0 | 940.1 | 922.0 | 930.0 | 5016.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST