Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 583.05 583.05 583.05 583.05 34.23 Thousand
06 Mar, 2024 571.65 571.65 571.65 571.65 71.5 Thousand
05 Mar, 2024 560.45 560.45 560.45 560.45 2616.00
04 Mar, 2024 549.5 549.5 549.5 549.5 3219.00
02 Mar, 2024 538.75 538.75 538.75 538.75 125.00
01 Mar, 2024 528.2 528.2 528.2 528.2 4990.00
29 Feb, 2024 517.85 517.85 517.85 517.85 5943.00
28 Feb, 2024 500.0 507.7 500.0 507.7 73.33 Thousand
27 Feb, 2024 497.75 497.75 497.75 497.75 12.82 Thousand
26 Feb, 2024 488.0 488.0 488.0 488.0 1258.00