Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1106.75 1118.0 1106.75 1106.75 6037.00
16 Jan, 2025 1125.0 1171.35 1124.0 1165.0 19.39 Thousand
15 Jan, 2025 1108.7 1140.0 1082.0 1115.6 9748.00
14 Jan, 2025 1112.0 1130.0 1081.8 1108.75 8618.00
13 Jan, 2025 1138.7 1154.95 1138.7 1138.7 13.63 Thousand
10 Jan, 2025 1268.0 1270.0 1198.6 1198.6 17.53 Thousand
09 Jan, 2025 1261.65 1261.65 1261.65 1261.65 6795.00
08 Jan, 2025 1201.6 1201.6 1201.6 1201.6 1100.00
07 Jan, 2025 1082.6 1144.4 1080.0 1144.4 6566.00
06 Jan, 2025 1126.95 1168.75 1075.7 1089.95 13.55 Thousand