Electrotherm (India) Limited (ELECTHERM.NS)
INR 1143.65
(2.0%)
INR 1143.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 768.75 | 768.75 | 768.75 | 768.75 | 1920.00 |
| 13 Jun, 2024 | 784.4 | 784.4 | 784.4 | 784.4 | 1731.00 |
| 12 Jun, 2024 | 812.15 | 812.15 | 774.0 | 800.4 | 16.76 Thousand |
| 11 Jun, 2024 | 750.0 | 773.5 | 736.7 | 773.5 | 19.94 Thousand |
| 10 Jun, 2024 | 736.7 | 736.7 | 701.65 | 736.7 | 24.97 Thousand |
| 07 Jun, 2024 | 701.65 | 701.65 | 701.65 | 701.65 | 3564.00 |
| 06 Jun, 2024 | 604.65 | 668.25 | 604.65 | 668.25 | 31.35 Thousand |
| 05 Jun, 2024 | 636.45 | 636.45 | 636.45 | 636.45 | 3357.00 |
| 04 Jun, 2024 | 669.95 | 669.95 | 669.95 | 669.95 | 10.1 Thousand |
| 03 Jun, 2024 | 779.4 | 779.4 | 705.2 | 705.2 | 50.93 Thousand |
MARK
002872
R35
DRGV
PPH
600968