Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 814.95 | 819.7 | 781.35 | 783.45 | 30.25 Thousand |
| 12 Feb, 2025 | 781.35 | 781.35 | 710.0 | 781.35 | 47.64 Thousand |
| 11 Feb, 2025 | 732.9 | 744.15 | 673.35 | 744.15 | 33.2 Thousand |
| 10 Feb, 2025 | 704.95 | 734.95 | 692.4 | 708.75 | 12.58 Thousand |
| 07 Feb, 2025 | 756.9 | 756.9 | 705.95 | 706.7 | 12.61 Thousand |
| 06 Feb, 2025 | 779.1 | 779.1 | 740.1 | 743.1 | 18.59 Thousand |
| 05 Feb, 2025 | 744.0 | 775.4 | 725.85 | 767.55 | 25.82 Thousand |
| 04 Feb, 2025 | 713.45 | 758.0 | 713.45 | 738.5 | 29.94 Thousand |
| 03 Feb, 2025 | 756.55 | 780.0 | 751.0 | 751.0 | 9790.00 |
| 01 Feb, 2025 | 818.0 | 833.9 | 765.0 | 790.5 | 25.55 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST