Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 618.9 618.9 618.9 618.9 1444.00
08 Apr, 2024 606.8 606.8 606.8 606.8 2917.00
05 Apr, 2024 594.95 594.95 594.95 594.95 2605.00
04 Apr, 2024 583.3 583.3 583.3 583.3 1309.00
03 Apr, 2024 571.9 571.9 571.9 571.9 1682.00
02 Apr, 2024 560.7 560.7 560.7 560.7 898.00
01 Apr, 2024 539.0 549.75 539.0 549.75 10.69 Thousand
28 Mar, 2024 540.95 540.95 520.4 539.0 15.02 Thousand
27 Mar, 2024 531.7 531.7 531.0 531.0 4313.00
26 Mar, 2024 539.0 539.0 521.3 521.3 12.86 Thousand