Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 954.0 | 959.25 | 897.2 | 959.25 | 43.39 Thousand |
| 08 Sep, 2025 | 913.6 | 913.6 | 887.5 | 913.6 | 29.59 Thousand |
| 05 Sep, 2025 | 826.45 | 870.1 | 825.85 | 870.1 | 39.62 Thousand |
| 04 Sep, 2025 | 829.0 | 855.0 | 815.9 | 828.7 | 16.45 Thousand |
| 03 Sep, 2025 | 815.2 | 838.95 | 810.9 | 817.55 | 11.93 Thousand |
| 02 Sep, 2025 | 836.0 | 850.7 | 801.2 | 814.3 | 18.25 Thousand |
| 01 Sep, 2025 | 857.95 | 862.0 | 831.0 | 835.05 | 11.11 Thousand |
| 29 Aug, 2025 | 883.55 | 898.8 | 835.55 | 850.9 | 23.51 Thousand |
| 28 Aug, 2025 | 860.9 | 904.75 | 834.5 | 876.15 | 45.47 Thousand |
| 27 Aug, 2025 | 861.7 | 861.7 | 861.7 | 861.7 | - |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST