Electrotherm (India) Limited (ELECTHERM)
INR 805.25
(-1.8%)
INR 805.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 820.05 | 844.85 | 800.0 | 805.25 | 24.54 Thousand |
| 05 Aug, 2025 | 857.0 | 883.8 | 830.0 | 837.5 | 33.29 Thousand |
| 04 Aug, 2025 | 878.05 | 897.9 | 860.4 | 860.4 | 61.5 Thousand |
| 01 Aug, 2025 | 905.65 | 949.75 | 905.65 | 905.65 | 84.56 Thousand |
| 31 Jul, 2025 | 953.3 | 953.3 | 953.3 | 953.3 | 1692.00 |
| 30 Jul, 2025 | 1003.4 | 1003.4 | 1003.4 | 1003.4 | 4442.00 |
| 29 Jul, 2025 | 1066.1 | 1087.9 | 1017.5 | 1056.2 | 25.15 Thousand |
| 28 Jul, 2025 | 1023.0 | 1074.1 | 1011.6 | 1071.0 | 16.71 Thousand |
| 25 Jul, 2025 | 1033.2 | 1048.8 | 991.0 | 1023.0 | 9522.00 |
| 24 Jul, 2025 | 1077.0 | 1077.9 | 1022.2 | 1030.2 | 16.79 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST