Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1034.9 1034.9 1034.9 1034.9 -
04 Nov, 2025 985.65 1040.0 969.25 1034.9 20.37 Thousand
03 Nov, 2025 957.2 985.0 952.55 975.9 9840.00
31 Oct, 2025 995.0 999.5 980.0 980.4 6987.00
30 Oct, 2025 1009.05 1016.9 995.75 1001.0 8968.00
29 Oct, 2025 992.2 1010.4 977.4 1004.75 9097.00
28 Oct, 2025 988.6 999.0 980.15 984.75 5642.00
27 Oct, 2025 1027.8 1027.8 969.85 976.35 13.08 Thousand
24 Oct, 2025 1013.7 1028.7 996.4 1020.05 6274.00
23 Oct, 2025 1020.0 1033.25 1001.0 1006.15 12.16 Thousand