Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1350.0 1395.0 1314.0 1376.65 9543.00
18 Dec, 2024 1336.8 1398.95 1311.05 1363.35 16.75 Thousand
17 Dec, 2024 1325.1 1350.0 1282.0 1336.8 19.54 Thousand
16 Dec, 2024 1348.0 1427.95 1342.0 1345.85 10.77 Thousand
13 Dec, 2024 1410.0 1430.0 1345.0 1406.9 19.76 Thousand
12 Dec, 2024 1405.0 1455.0 1362.85 1415.15 49.67 Thousand
11 Dec, 2024 1436.25 1436.25 1310.0 1434.55 124.92 Thousand
10 Dec, 2024 1367.9 1367.9 1367.9 1367.9 7485.00
09 Dec, 2024 1302.8 1302.8 1302.8 1302.8 29.35 Thousand
06 Dec, 2024 1211.3 1240.8 1205.4 1240.8 46.21 Thousand