INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1034.9 | 1034.9 | 1034.9 | 1034.9 | - |
| 04 Nov, 2025 | 985.65 | 1040.0 | 969.25 | 1034.9 | 20.37 Thousand |
| 03 Nov, 2025 | 957.2 | 985.0 | 952.55 | 975.9 | 9840.00 |
| 31 Oct, 2025 | 995.0 | 999.5 | 980.0 | 980.4 | 6987.00 |
| 30 Oct, 2025 | 1009.05 | 1016.9 | 995.75 | 1001.0 | 8968.00 |
| 29 Oct, 2025 | 992.2 | 1010.4 | 977.4 | 1004.75 | 9097.00 |
| 28 Oct, 2025 | 988.6 | 999.0 | 980.15 | 984.75 | 5642.00 |
| 27 Oct, 2025 | 1027.8 | 1027.8 | 969.85 | 976.35 | 13.08 Thousand |
| 24 Oct, 2025 | 1013.7 | 1028.7 | 996.4 | 1020.05 | 6274.00 |
| 23 Oct, 2025 | 1020.0 | 1033.25 | 1001.0 | 1006.15 | 12.16 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST