Electrotherm (India) Limited (ELECTHERM.NS)
INR 1099.3
(2.0%)
INR 1099.3
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 718.7 | 748.0 | 718.7 | 748.0 | 6057.00 |
| 19 Mar, 2025 | 719.0 | 733.35 | 718.5 | 733.35 | 14.13 Thousand |
| 18 Mar, 2025 | 723.0 | 725.0 | 719.0 | 719.0 | 14.13 Thousand |
| 17 Mar, 2025 | 717.0 | 723.0 | 717.0 | 723.0 | 21.59 Thousand |
| 13 Mar, 2025 | 721.5 | 736.0 | 713.45 | 713.45 | 7505.00 |
| 12 Mar, 2025 | 728.0 | 728.0 | 726.05 | 728.0 | 5199.00 |
| 11 Mar, 2025 | 723.4 | 739.5 | 723.4 | 728.0 | 5199.00 |
| 10 Mar, 2025 | 730.0 | 730.0 | 725.0 | 725.0 | 1310.00 |
| 07 Mar, 2025 | 710.1 | 734.4 | 710.1 | 730.0 | 6019.00 |
| 06 Mar, 2025 | 712.15 | 720.0 | 712.15 | 720.0 | 4081.00 |
MARK
002872
R35
DRGV
PPH
600968