Electrotherm (India) Limited (ELECTHERM)
INR 805.25
(-1.8%)
INR 805.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1105.0 | 1125.0 | 1099.0 | 1099.9 | 6243.00 |
| 08 Jul, 2025 | 1084.5 | 1119.1 | 1079.0 | 1100.2 | 7285.00 |
| 07 Jul, 2025 | 1075.2 | 1099.0 | 1060.0 | 1084.5 | 7707.00 |
| 04 Jul, 2025 | 1099.0 | 1106.7 | 1067.0 | 1075.2 | 14.57 Thousand |
| 03 Jul, 2025 | 1132.9 | 1145.0 | 1092.9 | 1094.3 | 11.46 Thousand |
| 02 Jul, 2025 | 1152.6 | 1171.4 | 1122.0 | 1132.8 | 5160.00 |
| 01 Jul, 2025 | 1165.7 | 1193.5 | 1158.0 | 1166.1 | 6188.00 |
| 30 Jun, 2025 | 1203.0 | 1217.5 | 1142.0 | 1172.7 | 19.49 Thousand |
| 27 Jun, 2025 | 1246.0 | 1261.9 | 1195.3 | 1202.1 | 22.89 Thousand |
| 26 Jun, 2025 | 1247.6 | 1270.0 | 1224.0 | 1258.2 | 17.5 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST