Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 879.7 | 893.55 | 847.0 | 857.2 | 12.91 Thousand |
| 18 Nov, 2025 | 892.25 | 892.25 | 876.0 | 876.65 | 6989.00 |
| 17 Nov, 2025 | 920.0 | 920.0 | 880.5 | 885.35 | 17.72 Thousand |
| 14 Nov, 2025 | 904.0 | 914.3 | 872.05 | 898.55 | 16.96 Thousand |
| 13 Nov, 2025 | 913.0 | 938.05 | 901.0 | 904.3 | 18.66 Thousand |
| 12 Nov, 2025 | 912.0 | 924.85 | 878.6 | 907.0 | 23.72 Thousand |
| 11 Nov, 2025 | 851.05 | 955.0 | 803.05 | 909.55 | 244.49 Thousand |
| 10 Nov, 2025 | 1019.0 | 1019.0 | 930.0 | 938.45 | 17.09 Thousand |
| 07 Nov, 2025 | 1001.9 | 1020.7 | 980.0 | 984.35 | 8794.00 |
| 06 Nov, 2025 | 1049.8 | 1049.95 | 1006.0 | 1018.5 | 7212.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST