Electrotherm (India) Limited (ELECTHERM)
INR 805.25
(-1.8%)
INR 805.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1065.0 | 1125.0 | 1059.9 | 1065.0 | 13.21 Thousand |
| 22 Jul, 2025 | 1131.1 | 1143.9 | 1076.0 | 1084.4 | 11.84 Thousand |
| 21 Jul, 2025 | 1233.4 | 1233.4 | 1121.1 | 1131.1 | 42.13 Thousand |
| 18 Jul, 2025 | 1174.7 | 1174.7 | 1174.7 | 1174.7 | 6456.00 |
| 17 Jul, 2025 | 1064.0 | 1118.8 | 1064.0 | 1118.8 | 3707.00 |
| 16 Jul, 2025 | 1075.0 | 1081.2 | 1064.0 | 1065.6 | 2953.00 |
| 15 Jul, 2025 | 1077.7 | 1083.0 | 1066.9 | 1072.4 | 2937.00 |
| 14 Jul, 2025 | 1104.0 | 1107.1 | 1060.0 | 1066.6 | 6449.00 |
| 11 Jul, 2025 | 1113.9 | 1130.7 | 1086.0 | 1099.1 | 38.48 Thousand |
| 10 Jul, 2025 | 1095.9 | 1126.4 | 1095.3 | 1105.3 | 6385.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST