Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1140.15 1180.0 1085.0 1129.1 11.37 Thousand
02 Jan, 2025 1196.0 1200.0 1135.3 1140.15 13.99 Thousand
01 Jan, 2025 1209.0 1228.9 1179.95 1195.05 12.17 Thousand
31 Dec, 2024 1189.0 1227.0 1183.0 1221.95 13.69 Thousand
30 Dec, 2024 1217.2 1230.0 1156.35 1168.6 16.17 Thousand
27 Dec, 2024 1307.0 1310.0 1216.85 1217.2 13.7 Thousand
26 Dec, 2024 1301.0 1301.0 1263.25 1280.9 4861.00
24 Dec, 2024 1222.0 1297.8 1222.0 1263.25 1734.00
23 Dec, 2024 1250.6 1307.85 1250.6 1267.85 8035.00
20 Dec, 2024 1415.0 1415.0 1307.85 1307.85 7405.00