Electrotherm (India) Limited (ELECTHERM)
INR 959.25
(0.55%)
INR 959.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1023.0 | 1074.1 | 1011.6 | 1071.0 | 16.71 Thousand |
| 25 Jul, 2025 | 1033.2 | 1048.8 | 991.0 | 1023.0 | 9522.00 |
| 24 Jul, 2025 | 1077.0 | 1077.9 | 1022.2 | 1030.2 | 16.79 Thousand |
| 23 Jul, 2025 | 1065.0 | 1125.0 | 1059.9 | 1065.0 | 13.21 Thousand |
| 22 Jul, 2025 | 1131.1 | 1143.9 | 1076.0 | 1084.4 | 11.84 Thousand |
| 21 Jul, 2025 | 1233.4 | 1233.4 | 1121.1 | 1131.1 | 42.13 Thousand |
| 18 Jul, 2025 | 1174.7 | 1174.7 | 1174.7 | 1174.7 | 6456.00 |
| 17 Jul, 2025 | 1064.0 | 1118.8 | 1064.0 | 1118.8 | 3707.00 |
| 16 Jul, 2025 | 1075.0 | 1081.2 | 1064.0 | 1065.6 | 2953.00 |
| 15 Jul, 2025 | 1077.7 | 1083.0 | 1066.9 | 1072.4 | 2937.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST