Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1020.0 | 1046.9 | 1019.95 | 1040.4 | 1481.00 |
| 20 Oct, 2025 | 996.0 | 1029.0 | 973.25 | 1013.8 | 14.98 Thousand |
| 17 Oct, 2025 | 1088.55 | 1095.35 | 972.0 | 996.3 | 32.55 Thousand |
| 16 Oct, 2025 | 1112.3 | 1124.0 | 1062.65 | 1088.55 | 15.76 Thousand |
| 15 Oct, 2025 | 1147.0 | 1148.0 | 1105.0 | 1112.3 | 14.99 Thousand |
| 14 Oct, 2025 | 1157.95 | 1157.95 | 1130.0 | 1153.15 | 18.44 Thousand |
| 13 Oct, 2025 | 1161.25 | 1180.0 | 1123.15 | 1129.35 | 23.51 Thousand |
| 10 Oct, 2025 | 1135.65 | 1182.05 | 1100.0 | 1161.25 | 30.32 Thousand |
| 09 Oct, 2025 | 1104.9 | 1148.0 | 1075.25 | 1135.65 | 30.22 Thousand |
| 08 Oct, 2025 | 1080.0 | 1125.0 | 1042.75 | 1110.35 | 52.1 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST