Electrotherm (India) Limited (ELECTHERM)
INR 837.5
(-2.28%)
INR 837.5
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1202.0 | 1280.4 | 1202.0 | 1250.8 | 69.79 Thousand |
| 23 Jun, 2025 | 1172.0 | 1246.8 | 1172.0 | 1219.5 | 21.01 Thousand |
| 20 Jun, 2025 | 1140.0 | 1207.6 | 1140.0 | 1205.7 | 25.35 Thousand |
| 19 Jun, 2025 | 1160.0 | 1165.3 | 1140.0 | 1150.1 | 38.32 Thousand |
| 18 Jun, 2025 | 1176.1 | 1208.9 | 1175.0 | 1175.9 | 14.45 Thousand |
| 17 Jun, 2025 | 1190.0 | 1217.9 | 1172.0 | 1176.1 | 12.63 Thousand |
| 16 Jun, 2025 | 1160.0 | 1200.0 | 1160.0 | 1179.8 | 12.18 Thousand |
| 13 Jun, 2025 | 1260.0 | 1274.8 | 1165.1 | 1206.5 | 82.84 Thousand |
| 12 Jun, 2025 | 1218.1 | 1218.1 | 1218.1 | 1218.1 | 7876.00 |
| 11 Jun, 2025 | 1160.1 | 1160.1 | 1160.1 | 1160.1 | 10.24 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST