Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1127.0 1181.75 1100.0 1181.75 42.74 Thousand
04 Dec, 2024 1129.4 1129.4 1120.25 1125.5 37.06 Thousand
03 Dec, 2024 1075.65 1075.65 1060.4 1075.65 34.07 Thousand
02 Dec, 2024 1024.45 1024.45 991.0 1024.45 65.32 Thousand
29 Nov, 2024 930.0 975.7 930.0 975.7 15.92 Thousand
28 Nov, 2024 870.7 929.25 855.5 929.25 47.99 Thousand
27 Nov, 2024 920.0 924.0 884.1 885.0 51.53 Thousand
26 Nov, 2024 897.9 990.0 897.9 930.6 57.76 Thousand
25 Nov, 2024 994.0 994.0 944.95 945.15 40.09 Thousand
22 Nov, 2024 899.95 994.65 899.95 994.65 152.42 Thousand