Electrotherm (India) Limited (ELECTHERM.NS)
INR 995.75
(2.0%)
INR 995.75
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 995.75 | 995.75 | 995.75 | 995.75 | 2899.00 |
| 11 Apr, 2025 | 976.25 | 976.25 | 976.25 | 976.25 | 1960.00 |
| 09 Apr, 2025 | 957.15 | 957.15 | 957.15 | 957.15 | 5907.00 |
| 08 Apr, 2025 | 938.4 | 938.4 | 938.4 | 938.4 | 5443.00 |
| 07 Apr, 2025 | 911.5 | 920.0 | 893.35 | 920.0 | 53.57 Thousand |
| 04 Apr, 2025 | 911.55 | 911.55 | 911.55 | 911.55 | 2817.00 |
| 03 Apr, 2025 | 893.7 | 893.7 | 893.7 | 893.7 | 565.00 |
| 02 Apr, 2025 | 876.2 | 876.2 | 876.2 | 876.2 | 969.00 |
| 01 Apr, 2025 | 859.05 | 859.05 | 859.05 | 859.05 | 1101.00 |
| 28 Mar, 2025 | 842.25 | 842.25 | 842.25 | 842.25 | 49.5 Thousand |
MARK
002872
R35
DRGV
PPH
600968