Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 861.05 861.2 850.0 853.2 11.79 Thousand
02 Dec, 2025 854.9 864.95 843.55 851.5 14.19 Thousand
01 Dec, 2025 854.45 862.4 843.7 850.1 13.31 Thousand
28 Nov, 2025 888.95 888.95 816.1 850.15 15.58 Thousand
27 Nov, 2025 855.0 877.4 847.45 851.2 8362.00
26 Nov, 2025 849.15 878.9 849.15 872.5 9942.00
25 Nov, 2025 858.4 858.45 831.0 842.65 11.69 Thousand
24 Nov, 2025 896.0 896.95 850.0 854.2 16.58 Thousand
21 Nov, 2025 899.8 911.2 865.05 887.75 10.73 Thousand
20 Nov, 2025 863.65 909.5 850.0 886.5 31.43 Thousand