Electrotherm (India) Limited (ELECTHERM.NS)

INR 1189.4

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1060.0 1060.0 1011.0 1047.3 9553.00
29 May, 2025 1070.0 1070.0 1030.1 1033.2 6465.00
28 May, 2025 1060.9 1068.0 1030.0 1052.5 18.22 Thousand
27 May, 2025 1010.2 1099.0 1010.2 1068.3 40.4 Thousand
26 May, 2025 1175.1 1175.1 1063.3 1063.3 32.31 Thousand
23 May, 2025 1119.2 1119.2 1119.2 1119.2 905.00
22 May, 2025 1142.0 1142.0 1142.0 1142.0 1119.00
21 May, 2025 1165.3 1165.3 1165.3 1165.3 53.6 Thousand
20 May, 2025 1189.0 1189.0 1189.0 1189.0 1426.00
19 May, 2025 1165.7 1165.7 1165.7 1165.7 3061.00