Electrotherm (India) Limited (ELECTHERM.NS)
INR 1143.65
(2.0%)
INR 1143.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 742.3 | 742.3 | 742.3 | 742.3 | 1577.00 |
| 30 May, 2024 | 772.9 | 772.9 | 757.45 | 757.45 | 5118.00 |
| 29 May, 2024 | 752.4 | 783.1 | 752.4 | 772.9 | 16.58 Thousand |
| 28 May, 2024 | 767.75 | 767.75 | 767.75 | 767.75 | 568.00 |
| 27 May, 2024 | 783.4 | 783.4 | 783.4 | 783.4 | 665.00 |
| 24 May, 2024 | 799.35 | 799.35 | 799.35 | 799.35 | 2308.00 |
| 23 May, 2024 | 815.65 | 815.65 | 815.65 | 815.65 | 7768.00 |
| 22 May, 2024 | 832.3 | 832.3 | 832.0 | 832.3 | 11.51 Thousand |
| 21 May, 2024 | 816.0 | 816.0 | 816.0 | 816.0 | 53.07 Thousand |
| 18 May, 2024 | 799.0 | 800.0 | 799.0 | 800.0 | 2737.00 |
MARK
002872
R35
DRGV
PPH
600968