Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 478.45 478.45 478.45 478.45 2892.00
22 Feb, 2024 469.1 469.1 469.1 469.1 2115.00
21 Feb, 2024 459.95 459.95 459.95 459.95 3108.00
20 Feb, 2024 450.95 450.95 450.95 450.95 7155.00
19 Feb, 2024 439.0 442.15 439.0 442.15 62.98 Thousand
16 Feb, 2024 433.5 433.5 433.5 433.5 1826.00
15 Feb, 2024 425.0 425.0 425.0 425.0 11.41 Thousand
14 Feb, 2024 416.7 416.7 416.7 416.7 1993.00
13 Feb, 2024 408.55 408.55 408.55 408.55 2756.00
12 Feb, 2024 400.55 400.55 400.55 400.55 5518.00