Electrotherm (India) Limited (ELECTHERM)
INR 796.95
(-1.43%)
INR 796.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 978.0 | 1008.7 | 954.0 | 987.25 | 23.58 Thousand |
| 11 Sep, 2024 | 975.0 | 987.4 | 957.35 | 987.3 | 25.68 Thousand |
| 10 Sep, 2024 | 895.65 | 940.4 | 875.6 | 940.4 | 15.18 Thousand |
| 09 Sep, 2024 | 939.85 | 939.85 | 881.2 | 895.65 | 21.37 Thousand |
| 06 Sep, 2024 | 922.0 | 937.0 | 922.0 | 922.0 | 6795.00 |
| 05 Sep, 2024 | 940.8 | 940.85 | 940.8 | 940.8 | 4264.00 |
| 04 Sep, 2024 | 960.0 | 960.0 | 941.2 | 960.0 | 5789.00 |
| 03 Sep, 2024 | 960.4 | 961.0 | 960.4 | 960.4 | 2603.00 |
| 02 Sep, 2024 | 980.0 | 1005.0 | 980.0 | 980.0 | 9191.00 |
| 30 Aug, 2024 | 1000.0 | 1014.9 | 1000.0 | 1000.0 | 4545.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST