Electrotherm (India) Limited (ELECTHERM.NS)
INR 1143.65
(2.0%)
INR 1143.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 832.45 | 832.45 | 832.45 | 832.45 | 3871.00 |
| 02 May, 2024 | 816.15 | 816.15 | 815.0 | 816.15 | 24.71 Thousand |
| 30 Apr, 2024 | 800.15 | 800.15 | 800.15 | 800.15 | 3097.00 |
| 29 Apr, 2024 | 784.5 | 784.5 | 784.5 | 784.5 | 2616.00 |
| 26 Apr, 2024 | 769.15 | 769.15 | 769.15 | 769.15 | 338.00 |
| 25 Apr, 2024 | 754.1 | 754.1 | 754.1 | 754.1 | 622.00 |
| 24 Apr, 2024 | 739.35 | 739.35 | 739.35 | 739.35 | 598.00 |
| 23 Apr, 2024 | 724.9 | 724.9 | 724.9 | 724.9 | 1477.00 |
| 22 Apr, 2024 | 710.7 | 710.7 | 710.7 | 710.7 | 4676.00 |
| 19 Apr, 2024 | 696.8 | 696.8 | 696.8 | 696.8 | 1174.00 |
MARK
002872
R35
DRGV
PPH
600968