Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 347.95 347.95 347.95 347.95 12.79 Thousand
24 Jan, 2024 335.0 341.15 335.0 341.15 23.75 Thousand
23 Jan, 2024 335.6 335.6 334.5 334.5 37.28 Thousand
20 Jan, 2024 329.05 329.05 329.05 329.05 6466.00
19 Jan, 2024 322.6 322.6 322.6 322.6 1967.00
18 Jan, 2024 316.3 316.3 316.3 316.3 5564.00
17 Jan, 2024 310.1 310.1 310.1 310.1 5630.00
16 Jan, 2024 304.05 304.05 304.05 304.05 8139.00
15 Jan, 2024 298.1 298.1 298.1 298.1 14.39 Thousand
12 Jan, 2024 292.3 292.3 292.3 292.3 4484.00