Electrotherm (India) Limited (ELECTHERM)

INR 796.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 997.6 1015.0 996.0 997.6 6315.00
28 Aug, 2024 996.0 999.6 996.0 996.0 17.56 Thousand
27 Aug, 2024 980.0 980.0 944.1 980.0 11.26 Thousand
26 Aug, 2024 963.35 963.35 963.35 963.35 775.00
23 Aug, 2024 983.0 1018.0 983.0 983.0 4436.00
22 Aug, 2024 1003.05 1003.05 1003.0 1003.05 9626.00
21 Aug, 2024 983.4 983.4 979.5 983.4 14.73 Thousand
20 Aug, 2024 964.15 964.15 964.0 964.15 10.66 Thousand
19 Aug, 2024 945.25 945.25 945.25 945.25 8610.00
16 Aug, 2024 926.75 926.75 924.0 926.75 13.62 Thousand