Electrotherm (India) Limited (ELECTHERM.NS)
INR 1143.65
(2.0%)
INR 1143.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 798.2 | 798.2 | 794.0 | 798.0 | 23.69 Thousand |
| 16 May, 2024 | 782.55 | 782.55 | 782.55 | 782.55 | 5051.00 |
| 15 May, 2024 | 767.25 | 767.25 | 767.25 | 767.25 | 2789.00 |
| 14 May, 2024 | 752.25 | 752.25 | 752.25 | 752.25 | 6749.00 |
| 13 May, 2024 | 737.5 | 737.5 | 737.5 | 737.5 | 9370.00 |
| 10 May, 2024 | 752.55 | 752.55 | 752.55 | 752.55 | 13.87 Thousand |
| 09 May, 2024 | 767.9 | 767.9 | 767.9 | 767.9 | 718.00 |
| 08 May, 2024 | 783.55 | 783.55 | 783.55 | 783.55 | 4206.00 |
| 07 May, 2024 | 799.5 | 799.5 | 799.5 | 799.5 | 5825.00 |
| 06 May, 2024 | 845.0 | 845.0 | 815.8 | 815.8 | 19.04 Thousand |
MARK
002872
R35
DRGV
PPH
600968