Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 392.7 392.7 392.7 392.7 5001.00
08 Feb, 2024 379.95 385.0 378.1 385.0 19.59 Thousand
07 Feb, 2024 382.2 385.5 382.2 385.0 15.63 Thousand
06 Feb, 2024 399.0 399.0 390.0 390.0 14.71 Thousand
05 Feb, 2024 391.65 391.65 389.0 391.65 37.14 Thousand
02 Feb, 2024 384.0 384.0 384.0 384.0 12.27 Thousand
01 Feb, 2024 376.5 376.5 376.5 376.5 9679.00
31 Jan, 2024 369.15 369.15 369.15 369.15 11.02 Thousand
30 Jan, 2024 361.95 361.95 361.95 361.95 4182.00
29 Jan, 2024 354.9 354.9 354.9 354.9 3979.00