Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 286.6 286.6 286.6 286.6 10.39 Thousand
10 Jan, 2024 281.0 281.0 281.0 281.0 7022.00
09 Jan, 2024 269.85 275.5 269.85 275.5 24.51 Thousand
08 Jan, 2024 270.1 270.1 269.9 270.1 59.56 Thousand
05 Jan, 2024 264.85 264.85 264.85 264.85 2541.00
04 Jan, 2024 259.7 259.7 259.7 259.7 2555.00
03 Jan, 2024 254.65 254.65 254.5 254.65 2257.00
02 Jan, 2024 249.7 249.7 249.7 249.7 11.48 Thousand
01 Jan, 2024 244.85 244.85 244.85 244.85 7163.00
29 Dec, 2023 230.65 240.05 230.65 240.05 12.05 Thousand