Electrotherm (India) Limited (ELECTHERM)
INR 777.2
(-1.73%)
INR 777.2
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 894.3 | 894.3 | 894.3 | 894.3 | 4939.00 |
| 01 Aug, 2024 | 912.55 | 912.55 | 912.55 | 912.55 | 3203.00 |
| 31 Jul, 2024 | 931.15 | 931.15 | 931.15 | 931.15 | 8027.00 |
| 30 Jul, 2024 | 950.15 | 950.15 | 948.0 | 950.15 | 31.49 Thousand |
| 29 Jul, 2024 | 885.0 | 904.95 | 865.25 | 904.95 | 34.9 Thousand |
| 26 Jul, 2024 | 887.3 | 887.3 | 845.05 | 861.9 | 45.68 Thousand |
| 25 Jul, 2024 | 825.0 | 845.05 | 815.0 | 845.05 | 30.77 Thousand |
| 24 Jul, 2024 | 804.85 | 804.85 | 764.65 | 804.85 | 41.86 Thousand |
| 23 Jul, 2024 | 761.95 | 768.3 | 701.0 | 766.55 | 20.72 Thousand |
| 22 Jul, 2024 | 729.95 | 731.75 | 696.95 | 731.75 | 8410.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST