Electrotherm (India) Limited (ELECTHERM.NS)
INR 1143.65
(2.0%)
INR 1143.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 683.15 | 683.15 | 683.15 | 683.15 | 1788.00 |
| 16 Apr, 2024 | 669.8 | 669.8 | 669.8 | 669.8 | 2862.00 |
| 15 Apr, 2024 | 631.0 | 656.7 | 631.0 | 656.7 | 21.59 Thousand |
| 12 Apr, 2024 | 643.85 | 643.85 | 643.85 | 643.85 | 1752.00 |
| 10 Apr, 2024 | 631.25 | 631.25 | 631.25 | 631.25 | 901.00 |
| 09 Apr, 2024 | 618.9 | 618.9 | 618.9 | 618.9 | 1444.00 |
| 08 Apr, 2024 | 606.8 | 606.8 | 606.8 | 606.8 | 2917.00 |
| 05 Apr, 2024 | 594.95 | 594.95 | 594.95 | 594.95 | 2605.00 |
| 04 Apr, 2024 | 583.3 | 583.3 | 583.3 | 583.3 | 1309.00 |
| 03 Apr, 2024 | 571.9 | 571.9 | 571.9 | 571.9 | 1682.00 |
MARK
002872
R35
DRGV
PPH
600968