Electrotherm (India) Limited (ELECTHERM.NS)
INR 1143.65
(2.0%)
INR 1143.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 548.55 | 548.55 | 548.55 | 548.55 | 229.00 |
| 14 Mar, 2024 | 559.75 | 559.75 | 559.75 | 559.75 | 11.68 Thousand |
| 13 Mar, 2024 | 571.15 | 571.15 | 571.15 | 571.15 | 2978.00 |
| 12 Mar, 2024 | 593.0 | 593.0 | 582.8 | 582.8 | 9620.00 |
| 11 Mar, 2024 | 571.4 | 594.7 | 571.4 | 594.7 | 61.26 Thousand |
| 07 Mar, 2024 | 583.05 | 583.05 | 583.05 | 583.05 | 34.23 Thousand |
| 06 Mar, 2024 | 571.65 | 571.65 | 571.65 | 571.65 | 71.5 Thousand |
| 05 Mar, 2024 | 560.45 | 560.45 | 560.45 | 560.45 | 2616.00 |
| 04 Mar, 2024 | 549.5 | 549.5 | 549.5 | 549.5 | 3219.00 |
| 02 Mar, 2024 | 538.75 | 538.75 | 538.75 | 538.75 | 125.00 |
MARK
002872
R35
DRGV
PPH
600968