Electrotherm (India) Limited (ELECTHERM)
INR 777.2
(-1.73%)
INR 777.2
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 754.9 | 754.9 | 754.9 | 754.9 | 5673.00 |
| 03 Jul, 2024 | 770.3 | 770.3 | 757.7 | 770.3 | 11.2 Thousand |
| 02 Jul, 2024 | 773.15 | 790.0 | 773.15 | 773.15 | 8143.00 |
| 01 Jul, 2024 | 788.9 | 812.0 | 788.9 | 788.9 | 5062.00 |
| 28 Jun, 2024 | 805.0 | 814.0 | 782.85 | 805.0 | 8409.00 |
| 27 Jun, 2024 | 798.8 | 819.7 | 798.8 | 798.8 | 3661.00 |
| 26 Jun, 2024 | 815.1 | 815.1 | 799.15 | 815.1 | 22.9 Thousand |
| 25 Jun, 2024 | 799.15 | 799.15 | 799.15 | 799.15 | 3994.00 |
| 24 Jun, 2024 | 783.5 | 783.5 | 783.5 | 783.5 | 4942.00 |
| 21 Jun, 2024 | 768.15 | 768.15 | 768.15 | 768.15 | 1925.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST