Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 952.6 | 972.0 | 952.6 | 952.6 | 1686.00 |
| 21 Oct, 2024 | 972.0 | 999.75 | 972.0 | 972.0 | 3630.00 |
| 18 Oct, 2024 | 990.4 | 990.4 | 951.6 | 990.4 | 11.5 Thousand |
| 17 Oct, 2024 | 980.0 | 980.0 | 970.2 | 971.0 | 7152.00 |
| 16 Oct, 2024 | 990.0 | 995.5 | 990.0 | 990.0 | 4720.00 |
| 15 Oct, 2024 | 976.0 | 980.0 | 974.0 | 976.0 | 5818.00 |
| 14 Oct, 2024 | 963.9 | 963.9 | 945.05 | 963.9 | 5521.00 |
| 11 Oct, 2024 | 945.0 | 971.6 | 945.0 | 945.0 | 8358.00 |
| 10 Oct, 2024 | 953.7 | 953.7 | 953.7 | 953.7 | 10.86 Thousand |
| 09 Oct, 2024 | 935.0 | 936.05 | 906.0 | 935.0 | 9987.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST