Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 258.95 258.95 258.95 258.95 1783.00
12 Dec, 2023 253.9 253.9 250.0 253.9 55.82 Thousand
11 Dec, 2023 248.95 248.95 248.95 248.95 1883.00
08 Dec, 2023 244.1 244.1 244.1 244.1 1769.00
07 Dec, 2023 239.35 239.35 239.35 239.35 3047.00
06 Dec, 2023 234.7 234.7 234.7 234.7 4090.00
05 Dec, 2023 230.1 230.1 230.1 230.1 4985.00
04 Dec, 2023 225.6 225.6 225.6 225.6 3547.00
01 Dec, 2023 221.2 221.2 221.2 221.2 5678.00
30 Nov, 2023 216.9 216.9 216.9 216.9 39.82 Thousand