Electrotherm (India) Limited (ELECTHERM.NS)
INR 1143.65
(2.0%)
INR 1143.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 433.5 | 433.5 | 433.5 | 433.5 | 1826.00 |
| 15 Feb, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 11.41 Thousand |
| 14 Feb, 2024 | 416.7 | 416.7 | 416.7 | 416.7 | 1993.00 |
| 13 Feb, 2024 | 408.55 | 408.55 | 408.55 | 408.55 | 2756.00 |
| 12 Feb, 2024 | 400.55 | 400.55 | 400.55 | 400.55 | 5518.00 |
| 09 Feb, 2024 | 392.7 | 392.7 | 392.7 | 392.7 | 5001.00 |
| 08 Feb, 2024 | 379.95 | 385.0 | 378.1 | 385.0 | 19.59 Thousand |
| 07 Feb, 2024 | 382.2 | 385.5 | 382.2 | 385.0 | 15.63 Thousand |
| 06 Feb, 2024 | 399.0 | 399.0 | 390.0 | 390.0 | 14.71 Thousand |
| 05 Feb, 2024 | 391.65 | 391.65 | 389.0 | 391.65 | 37.14 Thousand |
MARK
002872
R35
DRGV
PPH
600968