Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 968.0 | 968.0 | 966.2 | 968.0 | 3846.00 |
| 20 Sep, 2024 | 985.9 | 985.9 | 985.9 | 985.9 | 695.00 |
| 19 Sep, 2024 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 1349.00 |
| 18 Sep, 2024 | 1026.5 | 1026.5 | 1026.5 | 1026.5 | 1096.00 |
| 17 Sep, 2024 | 1076.4 | 1087.7 | 1023.0 | 1047.45 | 19.22 Thousand |
| 16 Sep, 2024 | 1087.7 | 1087.7 | 1050.0 | 1076.4 | 24.53 Thousand |
| 13 Sep, 2024 | 1018.75 | 1036.6 | 983.1 | 1035.95 | 33.37 Thousand |
| 12 Sep, 2024 | 978.0 | 1008.7 | 954.0 | 987.25 | 23.58 Thousand |
| 11 Sep, 2024 | 975.0 | 987.4 | 957.35 | 987.3 | 25.68 Thousand |
| 10 Sep, 2024 | 895.65 | 940.4 | 875.6 | 940.4 | 15.18 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST