Electrotherm (India) Limited (ELECTHERM)

INR 777.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 636.45 636.45 636.45 636.45 3357.00
04 Jun, 2024 669.95 669.95 669.95 669.95 10.1 Thousand
03 Jun, 2024 779.4 779.4 705.2 705.2 50.93 Thousand
31 May, 2024 742.3 742.3 742.3 742.3 1577.00
30 May, 2024 757.45 772.9 757.45 757.45 5118.00
29 May, 2024 752.4 783.1 752.4 772.9 16.58 Thousand
28 May, 2024 767.75 767.75 767.75 767.75 568.00
27 May, 2024 783.4 783.4 783.4 783.4 665.00
24 May, 2024 799.35 799.35 799.35 799.35 2308.00
23 May, 2024 815.65 815.65 815.65 815.65 7768.00