Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 142.6 142.6 142.6 142.6 413.00
12 Nov, 2023 139.85 139.85 139.85 139.85 516.00
10 Nov, 2023 137.15 137.15 137.15 137.15 317.00
09 Nov, 2023 134.5 134.5 134.5 134.5 1194.00
08 Nov, 2023 131.9 131.9 131.9 131.9 676.00
07 Nov, 2023 129.35 129.35 129.35 129.35 969.00
06 Nov, 2023 126.85 126.85 126.85 126.85 326.00
03 Nov, 2023 124.4 124.4 120.0 124.4 1106.00
02 Nov, 2023 122.0 123.95 122.0 122.0 1809.00
01 Nov, 2023 123.55 123.55 123.5 123.55 753.00