Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 123.4 123.4 123.2 123.4 5664.00
30 Oct, 2023 125.5 125.5 124.5 125.5 2572.00
27 Oct, 2023 125.9 125.9 121.8 125.9 7527.00
26 Oct, 2023 123.45 123.45 123.45 123.45 1658.00
25 Oct, 2023 125.95 128.0 125.95 125.95 2037.00
23 Oct, 2023 128.5 128.5 128.5 128.5 3237.00
20 Oct, 2023 131.1 133.1 131.1 131.1 5252.00
19 Oct, 2023 133.75 133.75 131.15 133.75 6836.00
18 Oct, 2023 133.8 133.8 133.8 133.8 1909.00
17 Oct, 2023 136.5 136.7 136.5 136.5 8006.00