Electrotherm (India) Limited (ELECTHERM)
INR 754.85
(-3.48%)
INR 754.85
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 815.65 | 815.65 | 815.65 | 815.65 | 7768.00 |
| 22 May, 2024 | 832.3 | 832.3 | 832.0 | 832.3 | 11.51 Thousand |
| 21 May, 2024 | 816.0 | 816.0 | 816.0 | 816.0 | 53.07 Thousand |
| 18 May, 2024 | 799.0 | 800.0 | 799.0 | 799.0 | 2737.00 |
| 17 May, 2024 | 798.0 | 798.2 | 794.0 | 798.0 | 23.69 Thousand |
| 16 May, 2024 | 782.55 | 782.55 | 782.55 | 782.55 | 5051.00 |
| 15 May, 2024 | 767.25 | 767.25 | 767.25 | 767.25 | 2789.00 |
| 14 May, 2024 | 752.25 | 752.25 | 752.25 | 752.25 | 6749.00 |
| 13 May, 2024 | 737.5 | 737.5 | 737.5 | 737.5 | 9370.00 |
| 10 May, 2024 | 752.55 | 752.55 | 752.55 | 752.55 | 13.87 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST