Electrotherm (India) Limited (ELECTHERM.NS)
INR 1143.65
(2.0%)
INR 1143.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 384.0 | 384.0 | 384.0 | 384.0 | 12.27 Thousand |
| 01 Feb, 2024 | 376.5 | 376.5 | 376.5 | 376.5 | 9679.00 |
| 31 Jan, 2024 | 369.15 | 369.15 | 369.15 | 369.15 | 11.02 Thousand |
| 30 Jan, 2024 | 361.95 | 361.95 | 361.95 | 361.95 | 4182.00 |
| 29 Jan, 2024 | 354.9 | 354.9 | 354.9 | 354.9 | 3979.00 |
| 25 Jan, 2024 | 347.95 | 347.95 | 347.95 | 347.95 | 12.79 Thousand |
| 24 Jan, 2024 | 335.0 | 341.15 | 335.0 | 341.15 | 23.75 Thousand |
| 23 Jan, 2024 | 335.6 | 335.6 | 334.5 | 334.5 | 37.28 Thousand |
| 20 Jan, 2024 | 329.05 | 329.05 | 329.05 | 329.05 | 6466.00 |
| 19 Jan, 2024 | 322.6 | 322.6 | 322.6 | 322.6 | 1967.00 |
MARK
002872
R35
DRGV
PPH
600968