Electrotherm (India) Limited (ELECTHERM.NS)

INR 1143.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 528.2 528.2 528.2 528.2 4990.00
29 Feb, 2024 517.85 517.85 517.85 517.85 5943.00
28 Feb, 2024 500.0 507.7 500.0 507.7 73.33 Thousand
27 Feb, 2024 497.75 497.75 497.75 497.75 12.82 Thousand
26 Feb, 2024 488.0 488.0 488.0 488.0 1258.00
23 Feb, 2024 478.45 478.45 478.45 478.45 2892.00
22 Feb, 2024 469.1 469.1 469.1 469.1 2115.00
21 Feb, 2024 459.95 459.95 459.95 459.95 3108.00
20 Feb, 2024 450.95 450.95 450.95 450.95 7155.00
19 Feb, 2024 439.0 442.15 439.0 442.15 62.98 Thousand