Electrotherm (India) Limited (ELECTHERM)

INR 777.2

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 753.1 753.1 723.6 753.1 8901.00
19 Jun, 2024 738.35 738.35 738.35 738.35 2735.00
18 Jun, 2024 753.4 768.75 753.4 753.4 13.2 Thousand
14 Jun, 2024 768.75 768.75 768.75 768.75 1920.00
13 Jun, 2024 784.4 784.4 784.4 784.4 1731.00
12 Jun, 2024 812.15 812.15 774.0 800.4 16.76 Thousand
11 Jun, 2024 750.0 773.5 736.7 773.5 19.94 Thousand
10 Jun, 2024 736.7 736.7 701.65 736.7 24.97 Thousand
07 Jun, 2024 701.65 701.65 701.65 701.65 3564.00
06 Jun, 2024 604.65 668.25 604.65 668.25 31.35 Thousand