Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 212.5 212.65 212.5 212.65 10.39 Thousand
28 Nov, 2023 202.55 202.55 202.55 202.55 6242.00
24 Nov, 2023 192.9 192.95 192.9 192.95 8360.00
23 Nov, 2023 183.8 183.8 183.8 183.8 5567.00
22 Nov, 2023 175.05 175.05 175.05 175.05 5559.00
21 Nov, 2023 166.75 166.75 166.75 166.75 12.97 Thousand
20 Nov, 2023 158.8 158.85 158.8 158.85 8665.00
17 Nov, 2023 151.3 151.3 151.3 151.3 3606.00
16 Nov, 2023 148.35 148.35 148.35 148.35 1110.00
15 Nov, 2023 145.45 145.45 145.45 145.45 720.00