Electrotherm (India) Limited (ELECTHERM.NS)
INR 1143.65
(2.0%)
INR 1143.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 560.7 | 560.7 | 560.7 | 560.7 | 898.00 |
| 01 Apr, 2024 | 539.0 | 549.75 | 539.0 | 549.75 | 10.69 Thousand |
| 28 Mar, 2024 | 540.95 | 540.95 | 520.4 | 539.0 | 15.02 Thousand |
| 27 Mar, 2024 | 531.7 | 531.7 | 531.0 | 531.0 | 4313.00 |
| 26 Mar, 2024 | 539.0 | 539.0 | 521.3 | 521.3 | 12.86 Thousand |
| 22 Mar, 2024 | 537.0 | 537.15 | 531.9 | 531.9 | 24.92 Thousand |
| 21 Mar, 2024 | 506.05 | 526.65 | 506.05 | 526.65 | 24.11 Thousand |
| 20 Mar, 2024 | 516.35 | 516.35 | 516.35 | 516.35 | 910.00 |
| 19 Mar, 2024 | 526.85 | 526.85 | 526.85 | 526.85 | 800.00 |
| 18 Mar, 2024 | 537.6 | 537.6 | 537.6 | 537.6 | 4625.00 |
MARK
002872
R35
DRGV
PPH
600968