Electrotherm (India) Limited (ELECTHERM)

INR 754.85

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 729.95 731.75 696.95 731.75 8410.00
19 Jul, 2024 696.95 696.95 671.0 696.95 11.7 Thousand
18 Jul, 2024 683.3 683.3 683.3 683.3 2846.00
16 Jul, 2024 670.25 670.25 670.25 670.25 22.26 Thousand
15 Jul, 2024 670.25 670.25 670.25 670.25 1328.00
12 Jul, 2024 670.25 670.25 670.25 670.25 1775.00
11 Jul, 2024 683.9 683.9 683.9 683.9 3308.00
10 Jul, 2024 697.85 697.85 697.85 697.85 2104.00
09 Jul, 2024 712.1 739.7 710.7 712.1 13.36 Thousand
08 Jul, 2024 725.2 725.2 725.2 725.2 3176.00