Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 235.35 235.35 235.35 235.35 5943.00
27 Dec, 2023 246.0 249.0 240.15 240.15 19.2 Thousand
26 Dec, 2023 245.05 245.05 245.05 245.05 3793.00
22 Dec, 2023 250.75 250.75 250.05 250.05 12.36 Thousand
21 Dec, 2023 255.15 255.15 255.15 255.15 2714.00
20 Dec, 2023 260.35 265.1 260.35 260.35 26.64 Thousand
19 Dec, 2023 265.65 265.65 265.65 265.65 3083.00
18 Dec, 2023 270.0 272.0 269.0 271.05 10.96 Thousand
15 Dec, 2023 268.0 269.0 258.5 269.0 23.84 Thousand
14 Dec, 2023 258.0 263.95 253.8 263.75 70.82 Thousand