Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 912.85 959.5 900.0 947.05 11.87 Thousand
04 Nov, 2024 967.7 967.7 885.0 914.15 10.54 Thousand
01 Nov, 2024 940.85 940.85 940.85 940.85 4749.00
31 Oct, 2024 950.0 965.0 920.0 940.85 7214.00
30 Oct, 2024 893.0 942.7 890.0 942.1 12.12 Thousand
29 Oct, 2024 927.95 927.95 886.0 897.85 9706.00
28 Oct, 2024 871.55 940.0 871.35 913.4 12.8 Thousand
25 Oct, 2024 917.2 917.2 917.2 917.2 1198.00
24 Oct, 2024 935.9 935.9 935.9 935.9 4859.00
23 Oct, 2024 955.0 955.0 937.1 955.0 5371.00