Electrotherm (India) Limited (ELECTHERM.NS)

INR 1143.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 316.3 316.3 316.3 316.3 5564.00
17 Jan, 2024 310.1 310.1 310.1 310.1 5630.00
16 Jan, 2024 304.05 304.05 304.05 304.05 8139.00
15 Jan, 2024 298.1 298.1 298.1 298.1 14.39 Thousand
12 Jan, 2024 292.3 292.3 292.3 292.3 4484.00
11 Jan, 2024 286.6 286.6 286.6 286.6 10.39 Thousand
10 Jan, 2024 281.0 281.0 281.0 281.0 7022.00
09 Jan, 2024 269.85 275.5 269.85 275.5 24.51 Thousand
08 Jan, 2024 270.1 270.1 269.9 270.1 59.56 Thousand
05 Jan, 2024 264.85 264.85 264.85 264.85 2541.00