Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 963.35 | 963.35 | 963.35 | 963.35 | 775.00 |
| 23 Aug, 2024 | 983.0 | 1018.0 | 983.0 | 983.0 | 4436.00 |
| 22 Aug, 2024 | 1003.05 | 1003.05 | 1003.0 | 1003.05 | 9626.00 |
| 21 Aug, 2024 | 983.4 | 983.4 | 979.5 | 983.4 | 14.73 Thousand |
| 20 Aug, 2024 | 964.15 | 964.15 | 964.0 | 964.15 | 10.66 Thousand |
| 19 Aug, 2024 | 945.25 | 945.25 | 945.25 | 945.25 | 8610.00 |
| 16 Aug, 2024 | 926.75 | 926.75 | 924.0 | 926.75 | 13.62 Thousand |
| 14 Aug, 2024 | 908.6 | 908.6 | 908.6 | 908.6 | 5740.00 |
| 13 Aug, 2024 | 890.8 | 890.8 | 890.8 | 890.8 | 11.65 Thousand |
| 12 Aug, 2024 | 873.35 | 873.35 | 873.35 | 873.35 | 2292.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST