Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 139.25 140.0 139.25 139.25 8537.00
13 Oct, 2023 142.1 147.0 142.1 142.1 4519.00
12 Oct, 2023 145.0 145.1 144.4 145.0 4626.00
11 Oct, 2023 143.0 147.35 139.1 147.35 15.31 Thousand
10 Oct, 2023 144.9 153.7 139.1 140.35 78.07 Thousand
09 Oct, 2023 146.4 146.4 142.6 146.4 72.47 Thousand
06 Oct, 2023 139.45 139.45 139.45 139.45 9878.00
05 Oct, 2023 130.6 132.85 130.35 132.85 11.44 Thousand
04 Oct, 2023 124.9 126.55 117.0 126.55 50.27 Thousand
03 Oct, 2023 110.75 120.55 109.65 120.55 62 Thousand