Electrotherm (India) Limited (ELECTHERM.NS)

INR 1143.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 260.35 265.1 260.35 260.35 26.64 Thousand
19 Dec, 2023 265.65 265.65 265.65 265.65 3083.00
18 Dec, 2023 270.0 272.0 269.0 271.05 10.96 Thousand
15 Dec, 2023 268.0 269.0 258.5 269.0 23.84 Thousand
14 Dec, 2023 258.0 263.95 253.8 263.75 70.82 Thousand
13 Dec, 2023 258.95 258.95 258.95 258.95 1783.00
12 Dec, 2023 253.9 253.9 250.0 253.9 55.82 Thousand
11 Dec, 2023 248.95 248.95 248.95 248.95 1883.00
08 Dec, 2023 244.1 244.1 244.1 244.1 1769.00
07 Dec, 2023 239.35 239.35 239.35 239.35 3047.00