Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 887.3 | 887.3 | 845.05 | 861.9 | 45.68 Thousand |
| 25 Jul, 2024 | 825.0 | 845.05 | 815.0 | 845.05 | 30.77 Thousand |
| 24 Jul, 2024 | 804.85 | 804.85 | 764.65 | 804.85 | 41.86 Thousand |
| 23 Jul, 2024 | 761.95 | 768.3 | 701.0 | 766.55 | 20.72 Thousand |
| 22 Jul, 2024 | 729.95 | 731.75 | 696.95 | 731.75 | 8410.00 |
| 19 Jul, 2024 | 696.95 | 696.95 | 671.0 | 696.95 | 11.7 Thousand |
| 18 Jul, 2024 | 683.3 | 683.3 | 683.3 | 683.3 | 2846.00 |
| 16 Jul, 2024 | 670.25 | 670.25 | 670.25 | 670.25 | 22.26 Thousand |
| 15 Jul, 2024 | 670.25 | 670.25 | 670.25 | 670.25 | 1328.00 |
| 12 Jul, 2024 | 670.25 | 670.25 | 670.25 | 670.25 | 1775.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST