Electrotherm (India) Limited (ELECTHERM.NS)
INR 1121.25
(2.0%)
INR 1121.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 230.1 | 230.1 | 230.1 | 230.1 | 4985.00 |
| 04 Dec, 2023 | 225.6 | 225.6 | 225.6 | 225.6 | 3547.00 |
| 01 Dec, 2023 | 221.2 | 221.2 | 221.2 | 221.2 | 5678.00 |
| 30 Nov, 2023 | 216.9 | 216.9 | 216.9 | 216.9 | 39.82 Thousand |
| 29 Nov, 2023 | 212.5 | 212.65 | 212.5 | 212.65 | 10.39 Thousand |
| 28 Nov, 2023 | 202.55 | 202.55 | 202.55 | 202.55 | 6242.00 |
| 24 Nov, 2023 | 192.9 | 192.95 | 192.9 | 192.95 | 8360.00 |
| 23 Nov, 2023 | 183.8 | 183.8 | 183.8 | 183.8 | 5567.00 |
| 22 Nov, 2023 | 175.05 | 175.05 | 175.05 | 175.05 | 5559.00 |
| 21 Nov, 2023 | 166.75 | 166.75 | 166.75 | 166.75 | 12.97 Thousand |
MARK
002872
R35
DRGV
PPH
600968