Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 683.9 | 683.9 | 683.9 | 683.9 | 3308.00 |
| 10 Jul, 2024 | 697.85 | 697.85 | 697.85 | 697.85 | 2104.00 |
| 09 Jul, 2024 | 712.1 | 739.7 | 710.7 | 712.1 | 13.36 Thousand |
| 08 Jul, 2024 | 725.2 | 725.2 | 725.2 | 725.2 | 3176.00 |
| 05 Jul, 2024 | 740.0 | 769.95 | 740.0 | 740.0 | 9867.00 |
| 04 Jul, 2024 | 754.9 | 754.9 | 754.9 | 754.9 | 5673.00 |
| 03 Jul, 2024 | 770.3 | 770.3 | 757.7 | 770.3 | 11.2 Thousand |
| 02 Jul, 2024 | 773.15 | 790.0 | 773.15 | 773.15 | 8143.00 |
| 01 Jul, 2024 | 788.9 | 812.0 | 788.9 | 788.9 | 5062.00 |
| 28 Jun, 2024 | 805.0 | 814.0 | 782.85 | 805.0 | 8409.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST