Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 812.15 812.15 774.0 800.4 16.76 Thousand
11 Jun, 2024 750.0 773.5 736.7 773.5 19.94 Thousand
10 Jun, 2024 736.7 736.7 701.65 736.7 24.97 Thousand
07 Jun, 2024 701.65 701.65 701.65 701.65 3564.00
06 Jun, 2024 604.65 668.25 604.65 668.25 31.35 Thousand
05 Jun, 2024 636.45 636.45 636.45 636.45 3357.00
04 Jun, 2024 669.95 669.95 669.95 669.95 10.1 Thousand
03 Jun, 2024 779.4 779.4 705.2 705.2 50.93 Thousand
31 May, 2024 742.3 742.3 742.3 742.3 1577.00
30 May, 2024 757.45 772.9 757.45 757.45 5118.00