Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 752.4 | 783.1 | 752.4 | 772.9 | 16.58 Thousand |
| 28 May, 2024 | 767.75 | 767.75 | 767.75 | 767.75 | 568.00 |
| 27 May, 2024 | 783.4 | 783.4 | 783.4 | 783.4 | 665.00 |
| 24 May, 2024 | 799.35 | 799.35 | 799.35 | 799.35 | 2308.00 |
| 23 May, 2024 | 815.65 | 815.65 | 815.65 | 815.65 | 7768.00 |
| 22 May, 2024 | 832.3 | 832.3 | 832.0 | 832.3 | 11.51 Thousand |
| 21 May, 2024 | 816.0 | 816.0 | 816.0 | 816.0 | 53.07 Thousand |
| 18 May, 2024 | 799.0 | 800.0 | 799.0 | 799.0 | 2737.00 |
| 17 May, 2024 | 798.0 | 798.2 | 794.0 | 798.0 | 23.69 Thousand |
| 16 May, 2024 | 782.55 | 782.55 | 782.55 | 782.55 | 5051.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST