Electrotherm (India) Limited (ELECTHERM.NS)
INR 1121.25
(2.0%)
INR 1121.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 131.1 | 133.1 | 131.1 | 131.1 | 5252.00 |
| 19 Oct, 2023 | 133.75 | 133.75 | 131.15 | 133.75 | 6836.00 |
| 18 Oct, 2023 | 133.8 | 133.8 | 133.8 | 133.8 | 1909.00 |
| 17 Oct, 2023 | 136.5 | 136.7 | 136.5 | 136.5 | 8006.00 |
| 16 Oct, 2023 | 139.25 | 140.0 | 139.25 | 139.25 | 8537.00 |
| 13 Oct, 2023 | 142.1 | 147.0 | 142.1 | 142.1 | 4519.00 |
| 12 Oct, 2023 | 145.0 | 145.1 | 144.4 | 145.0 | 4626.00 |
| 11 Oct, 2023 | 143.0 | 147.35 | 139.1 | 147.35 | 15.31 Thousand |
| 10 Oct, 2023 | 144.9 | 153.7 | 139.1 | 140.35 | 78.07 Thousand |
| 09 Oct, 2023 | 146.4 | 146.4 | 142.6 | 146.4 | 72.47 Thousand |
MARK
002872
R35
DRGV
PPH
600968