Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 800.15 | 800.15 | 800.15 | 800.15 | 3097.00 |
| 29 Apr, 2024 | 784.5 | 784.5 | 784.5 | 784.5 | 2616.00 |
| 26 Apr, 2024 | 769.15 | 769.15 | 769.15 | 769.15 | 338.00 |
| 25 Apr, 2024 | 754.1 | 754.1 | 754.1 | 754.1 | 622.00 |
| 24 Apr, 2024 | 739.35 | 739.35 | 739.35 | 739.35 | 598.00 |
| 23 Apr, 2024 | 724.9 | 724.9 | 724.9 | 724.9 | 1477.00 |
| 22 Apr, 2024 | 710.7 | 710.7 | 710.7 | 710.7 | 4676.00 |
| 19 Apr, 2024 | 696.8 | 696.8 | 696.8 | 696.8 | 1174.00 |
| 18 Apr, 2024 | 683.15 | 683.15 | 683.15 | 683.15 | 1788.00 |
| 16 Apr, 2024 | 669.8 | 669.8 | 669.8 | 669.8 | 2862.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST