Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 539.0 540.95 520.4 539.0 15.02 Thousand
27 Mar, 2024 531.0 531.7 531.0 531.0 4313.00
26 Mar, 2024 521.3 539.0 521.3 521.3 12.86 Thousand
22 Mar, 2024 531.9 537.15 531.9 531.9 24.92 Thousand
21 Mar, 2024 526.65 526.65 506.05 526.65 24.11 Thousand
20 Mar, 2024 516.35 516.35 516.35 516.35 910.00
19 Mar, 2024 526.85 526.85 526.85 526.85 800.00
18 Mar, 2024 537.6 537.6 537.6 537.6 4625.00
15 Mar, 2024 548.55 548.55 548.55 548.55 229.00
14 Mar, 2024 559.75 559.75 559.75 559.75 11.68 Thousand