Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 571.15 | 571.15 | 571.15 | 571.15 | 2978.00 |
| 12 Mar, 2024 | 593.0 | 593.0 | 582.8 | 582.8 | 9620.00 |
| 11 Mar, 2024 | 571.4 | 594.7 | 571.4 | 594.7 | 61.26 Thousand |
| 07 Mar, 2024 | 583.05 | 583.05 | 583.05 | 583.05 | 34.23 Thousand |
| 06 Mar, 2024 | 571.65 | 571.65 | 571.65 | 571.65 | 71.5 Thousand |
| 05 Mar, 2024 | 560.45 | 560.45 | 560.45 | 560.45 | 2616.00 |
| 04 Mar, 2024 | 549.5 | 549.5 | 549.5 | 549.5 | 3219.00 |
| 02 Mar, 2024 | 538.75 | 538.75 | 538.75 | 538.75 | 125.00 |
| 01 Mar, 2024 | 528.2 | 528.2 | 528.2 | 528.2 | 4990.00 |
| 29 Feb, 2024 | 517.85 | 517.85 | 517.85 | 517.85 | 5943.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST