Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 507.7 | 507.7 | 500.0 | 507.7 | 73.33 Thousand |
| 27 Feb, 2024 | 497.75 | 497.75 | 497.75 | 497.75 | 12.82 Thousand |
| 26 Feb, 2024 | 488.0 | 488.0 | 488.0 | 488.0 | 1258.00 |
| 23 Feb, 2024 | 478.45 | 478.45 | 478.45 | 478.45 | 2892.00 |
| 22 Feb, 2024 | 469.1 | 469.1 | 469.1 | 469.1 | 2115.00 |
| 21 Feb, 2024 | 459.95 | 459.95 | 459.95 | 459.95 | 3108.00 |
| 20 Feb, 2024 | 450.95 | 450.95 | 450.95 | 450.95 | 7155.00 |
| 19 Feb, 2024 | 439.0 | 442.15 | 439.0 | 442.15 | 62.98 Thousand |
| 16 Feb, 2024 | 433.5 | 433.5 | 433.5 | 433.5 | 1826.00 |
| 15 Feb, 2024 | 425.0 | 425.0 | 425.0 | 425.0 | 11.41 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST