Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 369.15 | 369.15 | 369.15 | 369.15 | 11.02 Thousand |
| 30 Jan, 2024 | 361.95 | 361.95 | 361.95 | 361.95 | 4182.00 |
| 29 Jan, 2024 | 354.9 | 354.9 | 354.9 | 354.9 | 3979.00 |
| 25 Jan, 2024 | 347.95 | 347.95 | 347.95 | 347.95 | 12.79 Thousand |
| 24 Jan, 2024 | 335.0 | 341.15 | 335.0 | 341.15 | 23.75 Thousand |
| 23 Jan, 2024 | 335.6 | 335.6 | 334.5 | 334.5 | 37.28 Thousand |
| 20 Jan, 2024 | 329.05 | 329.05 | 329.05 | 329.05 | 6466.00 |
| 19 Jan, 2024 | 322.6 | 322.6 | 322.6 | 322.6 | 1967.00 |
| 18 Jan, 2024 | 316.3 | 316.3 | 316.3 | 316.3 | 5564.00 |
| 17 Jan, 2024 | 310.1 | 310.1 | 310.1 | 310.1 | 5630.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST