Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 249.7 249.7 249.7 249.7 11.48 Thousand
01 Jan, 2024 244.85 244.85 244.85 244.85 7163.00
29 Dec, 2023 230.65 240.05 230.65 240.05 12.05 Thousand
28 Dec, 2023 235.35 235.35 235.35 235.35 5943.00
27 Dec, 2023 246.0 249.0 240.15 240.15 19.2 Thousand
26 Dec, 2023 245.05 245.05 245.05 245.05 3793.00
22 Dec, 2023 250.75 250.75 250.05 250.05 12.36 Thousand
21 Dec, 2023 255.15 255.15 255.15 255.15 2714.00
20 Dec, 2023 260.35 265.1 260.35 260.35 26.64 Thousand
19 Dec, 2023 265.65 265.65 265.65 265.65 3083.00