Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 304.05 304.05 304.05 304.05 8139.00
15 Jan, 2024 298.1 298.1 292.3 292.3 14.39 Thousand
12 Jan, 2024 292.3 292.3 292.3 292.3 4484.00
11 Jan, 2024 286.6 286.6 286.6 286.6 10.39 Thousand
10 Jan, 2024 281.0 281.0 281.0 281.0 7022.00
09 Jan, 2024 269.85 275.5 269.85 275.5 24.51 Thousand
08 Jan, 2024 270.1 270.1 269.9 270.1 59.56 Thousand
05 Jan, 2024 264.85 264.85 264.85 264.85 2541.00
04 Jan, 2024 259.7 259.7 259.7 259.7 2555.00
03 Jan, 2024 254.65 254.65 254.5 254.65 2257.00