Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 270.0 | 272.0 | 269.0 | 271.05 | 10.96 Thousand |
| 15 Dec, 2023 | 268.0 | 269.0 | 258.5 | 269.0 | 23.84 Thousand |
| 14 Dec, 2023 | 258.0 | 263.95 | 253.8 | 263.75 | 70.82 Thousand |
| 13 Dec, 2023 | 258.95 | 258.95 | 258.95 | 258.95 | 1783.00 |
| 12 Dec, 2023 | 253.9 | 253.9 | 250.0 | 253.9 | 55.82 Thousand |
| 11 Dec, 2023 | 248.95 | 248.95 | 248.95 | 248.95 | 1883.00 |
| 08 Dec, 2023 | 244.1 | 244.1 | 244.1 | 244.1 | 1769.00 |
| 07 Dec, 2023 | 239.35 | 239.35 | 239.35 | 239.35 | 3047.00 |
| 06 Dec, 2023 | 234.7 | 234.7 | 234.7 | 234.7 | 4090.00 |
| 05 Dec, 2023 | 230.1 | 230.1 | 230.1 | 230.1 | 4985.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST