Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 151.3 151.3 151.3 151.3 3606.00
16 Nov, 2023 148.35 148.35 145.45 145.45 1110.00
15 Nov, 2023 145.45 145.45 145.45 145.45 720.00
13 Nov, 2023 142.6 142.6 142.6 142.6 413.00
12 Nov, 2023 139.85 139.85 139.85 139.85 516.00
10 Nov, 2023 137.15 137.15 137.15 137.15 317.00
09 Nov, 2023 134.5 134.5 134.5 134.5 1194.00
08 Nov, 2023 131.9 131.9 131.9 131.9 676.00
07 Nov, 2023 129.35 129.35 129.35 129.35 969.00
06 Nov, 2023 126.85 126.85 124.4 124.4 326.00