Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 120.0 | 124.4 | 120.0 | 124.4 | 1106.00 |
| 02 Nov, 2023 | 123.95 | 123.95 | 122.0 | 122.0 | 1809.00 |
| 01 Nov, 2023 | 123.55 | 123.55 | 123.5 | 123.55 | 753.00 |
| 31 Oct, 2023 | 123.3 | 123.4 | 123.2 | 123.4 | 5664.00 |
| 30 Oct, 2023 | 125.05 | 125.5 | 124.5 | 125.5 | 2572.00 |
| 27 Oct, 2023 | 121.8 | 125.9 | 121.8 | 125.9 | 7527.00 |
| 26 Oct, 2023 | 123.45 | 123.45 | 123.45 | 123.45 | 1658.00 |
| 25 Oct, 2023 | 128.0 | 128.0 | 125.95 | 125.95 | 2037.00 |
| 23 Oct, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | 3237.00 |
| 20 Oct, 2023 | 133.1 | 133.1 | 131.1 | 131.1 | 5252.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST