Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 130.6 132.85 130.35 132.85 11.44 Thousand
04 Oct, 2023 124.9 126.55 117.0 126.55 50.27 Thousand
03 Oct, 2023 110.75 120.55 109.65 120.55 62 Thousand
29 Sep, 2023 114.85 114.85 114.85 114.85 5334.00
28 Sep, 2023 117.2 117.2 117.2 117.2 6302.00
27 Sep, 2023 119.6 119.6 119.6 119.6 1260.00
26 Sep, 2023 122.05 122.05 122.05 122.05 2593.00
25 Sep, 2023 124.55 124.55 124.55 124.55 1963.00
22 Sep, 2023 127.1 127.1 127.1 127.1 569.00
21 Sep, 2023 129.7 129.7 129.7 129.7 881.00