Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 143.6 143.6 143.6 143.6 12.23 Thousand
04 Sep, 2023 140.8 140.8 140.8 140.8 17.44 Thousand
01 Sep, 2023 138.05 138.05 138.05 138.05 20.05 Thousand
31 Aug, 2023 135.35 135.35 135.35 135.35 14.73 Thousand
30 Aug, 2023 132.7 132.7 132.7 132.7 18.51 Thousand
29 Aug, 2023 130.1 130.1 130.1 130.1 8322.00
28 Aug, 2023 127.55 127.55 127.55 127.55 10.51 Thousand
25 Aug, 2023 125.0 125.05 125.0 125.05 32.31 Thousand
24 Aug, 2023 122.6 122.6 122.6 122.6 17.52 Thousand
23 Aug, 2023 118.0 120.2 118.0 120.2 25.67 Thousand