Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 96.7 | 97.8 | 92.5 | 97.8 | 52.5 Thousand |
| 04 Aug, 2023 | 92.3 | 93.15 | 92.3 | 93.15 | 38.74 Thousand |
| 03 Aug, 2023 | 86.7 | 88.75 | 84.5 | 88.75 | 35.71 Thousand |
| 02 Aug, 2023 | 84.55 | 88.8 | 83.2 | 84.55 | 25.21 Thousand |
| 01 Aug, 2023 | 81.5 | 87.0 | 81.5 | 85.15 | 12.31 Thousand |
| 31 Jul, 2023 | 85.8 | 85.8 | 83.0 | 83.5 | 7369.00 |
| 28 Jul, 2023 | 84.8 | 84.9 | 82.6 | 83.55 | 2605.00 |
| 27 Jul, 2023 | 84.0 | 85.8 | 82.3 | 82.6 | 9617.00 |
| 26 Jul, 2023 | 84.85 | 85.5 | 82.85 | 84.35 | 6201.00 |
| 25 Jul, 2023 | 86.7 | 87.85 | 84.0 | 84.85 | 7546.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST