Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 82.1 | 83.9 | 80.0 | 81.55 | 13.37 Thousand |
| 07 Jul, 2023 | 85.4 | 85.4 | 81.5 | 82.4 | 10.46 Thousand |
| 06 Jul, 2023 | 81.9 | 84.35 | 81.9 | 83.45 | 9049.00 |
| 05 Jul, 2023 | 83.4 | 85.8 | 83.0 | 83.25 | 7828.00 |
| 04 Jul, 2023 | 82.55 | 85.9 | 82.55 | 83.3 | 12.39 Thousand |
| 03 Jul, 2023 | 85.9 | 85.9 | 83.0 | 84.05 | 5637.00 |
| 30 Jun, 2023 | 86.8 | 86.8 | 83.25 | 84.5 | 10.68 Thousand |
| 28 Jun, 2023 | 84.65 | 85.7 | 81.6 | 84.75 | 11.21 Thousand |
| 27 Jun, 2023 | 82.55 | 84.75 | 81.35 | 82.95 | 8994.00 |
| 26 Jun, 2023 | 84.45 | 84.45 | 82.2 | 82.8 | 5920.00 |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST