Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 88.8 91.0 84.55 87.9 15.29 Thousand
08 Jun, 2023 90.1 92.8 87.4 87.5 23.79 Thousand
07 Jun, 2023 95.45 95.45 90.7 92.0 30.66 Thousand
06 Jun, 2023 98.9 100.35 94.8 95.45 88.7 Thousand
05 Jun, 2023 100.0 101.0 96.0 96.5 83.66 Thousand
02 Jun, 2023 100.9 103.6 97.1 98.2 165.27 Thousand
01 Jun, 2023 100.35 102.8 97.05 100.35 182.64 Thousand
31 May, 2023 96.0 104.15 89.55 100.35 1.13 Million
30 May, 2023 90.0 94.7 85.2 94.7 929.53 Thousand
29 May, 2023 78.95 78.95 78.95 78.95 86.44 Thousand