Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 87.0 | 88.75 | 85.0 | 86.6 | 23.02 Thousand |
| 21 Jul, 2023 | 81.65 | 84.55 | 80.55 | 84.55 | 26.7 Thousand |
| 20 Jul, 2023 | 83.15 | 83.15 | 80.2 | 80.55 | 5607.00 |
| 19 Jul, 2023 | 79.2 | 81.8 | 79.2 | 80.5 | 6227.00 |
| 18 Jul, 2023 | 84.0 | 84.0 | 79.2 | 80.0 | 12.93 Thousand |
| 17 Jul, 2023 | 80.0 | 83.5 | 79.95 | 81.05 | 17.05 Thousand |
| 14 Jul, 2023 | 80.1 | 82.75 | 78.2 | 81.15 | 9782.00 |
| 13 Jul, 2023 | 82.8 | 83.0 | 80.1 | 80.1 | 5249.00 |
| 12 Jul, 2023 | 80.5 | 83.3 | 80.15 | 81.25 | 8002.00 |
| 11 Jul, 2023 | 81.75 | 81.75 | 80.0 | 80.15 | 15.88 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST