Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 117.85 117.85 117.85 117.85 39.44 Thousand
21 Aug, 2023 115.55 115.55 115.5 115.55 45.21 Thousand
18 Aug, 2023 113.3 113.3 113.3 113.3 18.71 Thousand
17 Aug, 2023 111.1 111.1 111.1 111.1 17.3 Thousand
16 Aug, 2023 108.95 108.95 108.95 108.95 48.32 Thousand
14 Aug, 2023 106.85 106.85 106.85 106.85 35.56 Thousand
11 Aug, 2023 108.85 108.85 104.8 104.8 23.96 Thousand
10 Aug, 2023 106.75 106.75 104.7 104.7 35.47 Thousand
09 Aug, 2023 102.8 104.7 102.8 104.7 53.72 Thousand
08 Aug, 2023 102.65 102.65 102.65 102.65 52.84 Thousand