Electrotherm (India) Limited (ELECTHERM)

INR 853.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 132.35 132.35 132.35 132.35 407.00
18 Sep, 2023 135.05 135.05 135.05 135.05 1102.00
15 Sep, 2023 137.8 137.8 137.8 137.8 1858.00
14 Sep, 2023 140.6 140.6 140.6 140.6 13.67 Thousand
13 Sep, 2023 143.45 143.45 143.45 143.45 1225.00
12 Sep, 2023 146.35 146.35 146.35 146.35 10.61 Thousand
11 Sep, 2023 155.3 155.3 149.3 149.3 16.44 Thousand
08 Sep, 2023 152.3 152.3 152.3 152.3 28.23 Thousand
07 Sep, 2023 149.35 149.35 146.45 149.35 34.46 Thousand
06 Sep, 2023 146.45 146.45 146.45 146.45 15.84 Thousand