Electrotherm (India) Limited (ELECTHERM.NS)

INR 1143.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 259.7 259.7 259.7 259.7 2555.00
03 Jan, 2024 254.65 254.65 254.5 254.65 2257.00
02 Jan, 2024 249.7 249.7 249.7 249.7 11.48 Thousand
01 Jan, 2024 244.85 244.85 244.85 244.85 7163.00
29 Dec, 2023 230.65 240.05 230.65 240.05 12.05 Thousand
28 Dec, 2023 235.35 235.35 235.35 235.35 5943.00
27 Dec, 2023 246.0 249.0 240.15 240.15 19.2 Thousand
26 Dec, 2023 245.05 245.05 245.05 245.05 3793.00
22 Dec, 2023 250.75 250.75 250.05 250.05 12.36 Thousand
21 Dec, 2023 255.15 255.15 255.15 255.15 2714.00