Electrotherm (India) Limited (ELECTHERM)
INR 853.2
(-0.91%)
INR 853.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 856.25 | 865.0 | 856.25 | 856.25 | 8112.00 |
| 08 Aug, 2024 | 864.0 | 864.0 | 846.75 | 864.0 | 5776.00 |
| 07 Aug, 2024 | 864.0 | 882.3 | 861.0 | 864.0 | 7067.00 |
| 06 Aug, 2024 | 865.0 | 893.95 | 860.6 | 865.0 | 9691.00 |
| 05 Aug, 2024 | 876.45 | 876.45 | 876.45 | 876.45 | 8078.00 |
| 02 Aug, 2024 | 894.3 | 894.3 | 894.3 | 894.3 | 4939.00 |
| 01 Aug, 2024 | 912.55 | 912.55 | 912.55 | 912.55 | 3203.00 |
| 31 Jul, 2024 | 931.15 | 931.15 | 931.15 | 931.15 | 8027.00 |
| 30 Jul, 2024 | 950.15 | 950.15 | 948.0 | 950.15 | 31.49 Thousand |
| 29 Jul, 2024 | 885.0 | 904.95 | 865.25 | 904.95 | 34.9 Thousand |
ELEE
ELGIEQUIP
ELGIRUBCO
ELDEHSG
ELECON
ELECTCAST