Electrotherm (India) Limited (ELECTHERM.NS)

INR 1370.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 114.85 114.85 114.85 114.85 5334.00
28 Sep, 2023 117.2 117.2 117.2 117.2 6302.00
27 Sep, 2023 119.6 119.6 119.6 119.6 1260.00
26 Sep, 2023 122.05 122.05 122.05 122.05 2593.00
25 Sep, 2023 124.55 124.55 124.55 124.55 1963.00
22 Sep, 2023 127.1 127.1 127.1 127.1 569.00
21 Sep, 2023 129.7 129.7 129.7 129.7 881.00
20 Sep, 2023 132.35 132.35 132.35 132.35 407.00
18 Sep, 2023 135.05 135.05 135.05 135.05 1102.00
15 Sep, 2023 137.8 137.8 137.8 137.8 1858.00